High-speed Rail

Watchlist
  • 751.595
  • +1.859+0.25%
Not Open Jan 23 15:00 CST
763.871High751.197Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002398Lets Holding Group
4.600.42+10.05%35.38M159.69M4.224.184.604.213.21B2.67B698.02M579.36M+5.75%+9.52%+5.99%+11.38%+32.18%-3.21%+4.78%1.74%6.11%36.8020.189.33%Building Materials for Decoration
300353Kyland Technology
11.400.42+3.83%32.34M379.00M11.5210.9812.3211.387.01B5.95B614.89M522.20M+1.97%+4.88%-5.55%-5.00%+53.85%+27.09%-0.70%--6.19%26.3926.958.56%Communications Equipment
001255Zhejiang Bofay Electric
30.801.06+3.56%3.98M121.82M29.8429.7431.4529.802.46B616.00M80.00M20.00M+5.01%+1.05%+12.57%+31.12%+51.35%-8.78%+8.49%0.28%19.89%2200.0074.765.55%Plastics
300440Chengdu Yunda Technology
7.550.22+3.00%14.87M112.77M7.427.337.747.363.35B3.34B443.92M442.22M+5.01%+8.48%-6.33%+4.86%+49.80%+5.50%-4.67%0.60%3.36%32.8334.635.18%IT Service Ⅱ
688187Zhuzhou CRRC Times Electric
45.611.27+2.86%6.09M277.95M44.7544.3446.4444.5064.16B12.74B1.41B279.32M+2.61%+2.86%-1.17%-5.47%-16.57%+33.48%-4.82%1.71%2.18%18.0620.664.38%Rail Transit Equipment II
002480Chengdu Xinzhu Road&Bridge Machinery
5.390.14+2.67%20.70M110.80M5.325.255.455.274.15B4.14B769.17M767.72M+1.13%-3.92%+6.10%+3.45%+78.48%+7.58%+4.46%--2.70%LossLoss3.43%Electricity
603111Nanjing Kangni Mechanical&Electrical
6.920.16+2.37%42.83M294.85M6.846.767.006.766.01B5.79B868.07M837.17M+1.76%+18.09%+13.07%+20.77%+23.35%+27.81%+14.76%2.89%5.12%14.7217.213.55%Rail Transit Equipment II
600458Zhuzhou Times New Material Technology
12.020.24+2.04%8.63M104.62M11.9011.7812.2711.879.91B9.65B824.45M802.80M-3.45%-0.33%-7.32%-4.07%+28.28%+38.40%-6.17%1.54%1.08%23.8025.683.40%Rail Transit Equipment II
300124Shenzhen Inovance Technology
61.751.04+1.71%44.73M2.77B61.3760.7163.1060.60166.25B140.84B2.69B2.28B+2.20%+7.95%+3.82%+11.44%+40.82%+9.82%+5.41%0.73%1.96%34.8135.074.12%Automation Equipment
603508Henan Thinker Automatic Equipment
23.360.36+1.57%7.52M175.62M23.8323.0023.8322.948.91B8.91B381.27M381.27M+4.52%+5.65%-4.03%-5.62%+18.28%+66.82%-1.77%4.31%1.97%17.9821.613.87%Computer Equipment
601186China Railway Construction Corporation
8.470.13+1.56%38.29M325.03M8.418.348.558.41115.02B97.43B13.58B11.50B-0.59%-0.12%-10.37%-5.57%+1.68%+18.96%-7.63%4.13%0.33%5.144.411.68%Infrastructure
688539NanJing GOVA Technology
24.020.34+1.44%1.57M38.24M24.0823.6824.9323.964.47B2.47B185.92M102.86M+1.31%+2.47%-5.06%-1.07%-7.76%-23.92%-5.47%1.19%1.53%55.2246.374.10%Components
300011Beijing Dinghan Technology Group
7.080.10+1.43%17.14M123.25M7.106.987.427.063.96B3.55B558.65M501.63M+1.00%+3.21%-7.33%-13.45%+26.65%-8.29%-2.75%--3.42%141.60221.255.16%Rail Transit Equipment II
001324Changzhou Evergreen Technology
17.370.22+1.28%3.34M58.70M17.3117.1518.0217.152.40B1.42B138.00M81.65M+1.88%+6.11%+1.88%+6.76%+5.46%-28.08%+1.46%1.84%4.10%39.2133.285.07%Rail Transit Equipment II
601006Daqin Railway
6.350.08+1.28%144.70M921.71M6.306.276.416.30125.11B125.11B19.70B19.70B+0.32%-0.94%-8.24%-2.01%-7.71%-6.46%-6.34%8.05%0.73%13.2810.481.75%Railway Highways
002501Jilin Liyuan Precision Manufacturing
1.590.02+1.27%113.71M184.34M1.581.571.661.585.64B5.64B3.55B3.55B-3.64%-0.63%-8.09%+11.97%+40.71%+8.90%-0.63%--3.20%LossLoss5.10%Industrial Metals
605001Qingdao Victall Railway
6.390.08+1.27%9.63M62.23M6.396.316.556.372.51B2.51B392.89M392.89M-0.31%-4.34%-21.11%-0.47%+28.31%-0.62%-1.99%3.13%2.45%7.879.792.85%Rail Transit Equipment II
600967Inner Mongolia First Machinery Group
8.810.11+1.26%31.47M281.18M8.768.709.098.7614.99B14.97B1.70B1.70B-1.45%+12.66%+3.49%+11.48%+22.14%+14.37%+3.65%3.71%1.85%23.8817.623.79%Ground Armaments II
601333Guangshen Railway
3.230.04+1.25%44.88M145.96M3.223.193.293.2122.88B18.26B7.08B5.65B-0.92%+0.31%-8.50%-4.15%-11.99%+18.32%-5.83%2.17%0.79%18.3521.682.51%Railway Highways
688009China Railway Signal & Communication Corporation
5.760.07+1.23%25.88M150.49M5.745.695.875.7361.00B49.66B10.59B8.62B0.00%+1.41%-7.10%-7.69%-3.52%+39.47%-7.99%2.95%0.30%18.6417.562.46%Rail Transit Equipment II
300411Zhejiang Jindun Fans
12.600.14+1.12%17.30M222.94M12.6512.4613.1912.605.12B3.86B406.52M306.40M-1.33%+1.69%-11.33%-31.67%+5.00%+71.66%-4.47%--5.65%572.73504.004.74%Special Equipment
688033Beijing Tianyishangjia New Material Corp.,
5.410.06+1.12%6.14M33.55M5.395.355.515.393.04B3.04B562.20M562.20M-2.35%+0.37%-9.53%-15.60%+2.66%-66.05%-5.91%0.46%1.09%Loss21.132.24%Rail Transit Equipment II
688285China Railway High-Speed Electrification Equipment Corporation
7.260.08+1.11%1.82M13.27M7.197.187.367.152.73B2.73B376.29M376.29M+3.86%+6.14%-0.27%-2.68%+8.94%-16.76%-1.89%0.39%0.48%134.4449.392.93%Rail Transit Equipment II
000498Shandong Hi-Speed Road & Bridge Group
5.600.06+1.08%12.30M69.39M5.595.545.695.578.74B8.16B1.56B1.46B-0.36%+0.36%-8.20%-8.65%+13.36%+6.64%-5.88%3.75%0.84%3.743.822.17%Infrastructure
601390China Railway
5.860.06+1.03%63.12M371.71M5.845.805.945.84144.99B119.68B24.74B20.42B-0.85%-0.85%-10.26%-8.29%-5.64%+8.72%-8.29%3.58%0.31%4.834.331.72%Infrastructure
688459China Railway Harbin Group of Technology Corporation
9.270.09+0.98%1.97M18.27M9.269.189.349.234.45B1.63B480.00M175.58M+0.54%+1.76%-5.12%-12.88%+15.16%-0.43%-3.84%1.08%1.12%33.8340.131.20%Rail Transit Equipment II
300213Beijing Jiaxun Feihong Electrical
7.620.07+0.93%17.66M136.14M7.677.557.847.604.52B4.20B593.72M551.16M+0.93%+2.28%-3.79%-8.74%+39.05%+12.88%-0.91%0.66%3.20%64.0367.433.18%Communications Equipment
300823TJK Intelligent Equipment Manufacturing
13.200.12+0.92%2.08M27.67M13.2113.0813.4513.181.73B1.00B130.98M76.08M+2.48%+7.76%-6.78%+2.72%+15.18%-10.73%+1.46%3.18%2.73%35.7730.072.06%Special Equipment
301298Baoding Dongli Machinery
13.890.12+0.87%3.71M52.46M13.8713.7714.6313.752.04B1.34B146.80M96.31M+2.28%+8.35%+4.20%+0.43%+10.94%-14.55%+0.80%2.16%3.86%22.0823.786.39%Auto Parts
601800China Communications Construction
9.350.08+0.86%33.89M318.93M9.359.279.519.34152.21B109.84B16.28B11.75B-1.06%-0.85%-12.53%-7.70%+13.47%+36.95%-9.31%4.63%0.29%6.426.391.83%Infrastructure

News

Comments

Read more