High-speed Rail

Watchlist
  • 748.027
  • -6.757-0.90%
Trading Jan 22 14:24 CST
753.827High746.268Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600480Ling Yun Industrial Corporation
12.900.93+7.77%89.51M1.13B11.9811.9713.1711.9612.13B11.83B940.30M916.97M+9.69%+28.36%+15.90%+44.30%+51.05%+34.52%+19.33%2.71%9.76%17.5719.2010.11%Auto Parts
600973Baosheng Science And Technology Innovation
5.110.34+7.13%202.22M1.04B4.714.775.254.707.01B7.01B1.37B1.37B+14.06%+2.20%-7.09%+25.25%+52.08%+10.61%-18.89%--14.75%Loss222.1711.53%Power Grid Equipment
002837Shenzhen Envicool Technology
44.582.90+6.96%36.47M1.60B42.0041.6845.1841.9033.16B28.83B743.82M646.62M+14.31%+15.05%+20.62%+36.96%+96.21%+127.90%+10.35%0.35%5.64%68.1796.497.87%Special Equipment
600268Guodian Nanjing Automation
7.040.36+5.39%36.13M253.13M6.986.687.106.877.15B7.08B1.02B1.01B+8.81%+6.83%+1.15%-3.03%+33.59%+26.47%+4.76%1.07%3.59%26.0731.573.44%Power Grid Equipment
002296Henan Splendor Science & Technology
10.870.53+5.13%74.30M803.47M10.6910.3411.2710.564.23B3.78B389.58M347.42M+17.51%+20.91%+7.94%+20.11%+29.25%+38.47%+10.81%0.92%21.39%22.5525.766.87%Communications Equipment
300391Changjiang Pharmaceutical Group
4.910.23+4.91%38.36M195.02M4.894.685.454.831.72B1.72B350.34M350.34M+2.08%+1.24%-13.71%-33.47%+13.13%-33.74%-2.58%--10.95%LossLoss13.25%Traditional Chinese Medicine Ii
002972KEANDA
10.790.48+4.66%9.63M104.31M10.6410.3111.2810.352.65B1.44B246.01M133.14M+8.77%+8.99%+1.22%-1.64%+20.28%-4.36%+3.75%4.17%7.24%33.2042.659.02%Rail Transit Equipment II
603033Sanwei Holding Group
13.490.32+2.43%8.85M117.79M13.0513.1713.6112.9613.91B13.66B1.03B1.01B+0.60%+3.13%+8.01%+0.37%+28.23%-9.65%+6.30%0.37%0.87%313.7294.344.94%Rubbers
603969Silvery Dragon Prestressed Materials
6.730.13+1.97%49.59M339.14M6.686.607.186.615.75B5.67B854.76M842.50M+2.75%+7.17%+5.82%+21.26%+55.43%+23.49%-0.44%1.04%5.89%25.8833.488.64%General Equipment
002335Kehua Data Co.,Ltd.
32.100.61+1.94%35.45M1.15B31.4931.4932.9631.2614.82B12.87B461.57M400.83M+5.63%+11.38%+15.59%+19.11%+65.29%+26.53%+11.00%0.37%8.85%49.3129.185.40%Other Power Supply Equipment Ⅱ
000609Beijing Zodi Investment
2.730.05+1.87%4.97M13.42M2.692.682.752.64816.99M794.66M299.27M291.08M+7.48%+11.43%+25.81%+17.17%+52.51%-55.97%+8.76%--1.71%LossLoss4.10%Real Estate Development
002361Anhui Shenjian New Materials
5.280.09+1.73%117.26M631.62M5.155.195.665.045.02B4.23B951.03M801.92M+8.20%-11.56%+26.62%+35.38%+72.55%+42.32%-3.12%1.89%14.62%176.00195.5611.95%Plastics
002580Shandong Sacred Sun Power Sources
9.200.14+1.55%47.97M433.99M9.079.069.248.854.18B4.16B453.87M452.34M+14.43%-2.13%+9.13%+19.95%+52.57%+10.01%+8.49%0.62%10.60%24.2724.084.31%Battery
300906Jiangxi Everbright Measurement And Control Technology
25.100.17+0.68%1.12M27.95M24.9024.9325.3424.442.01B1.80B80.00M71.69M+3.68%+3.29%-9.58%+8.42%+17.13%+5.20%-3.39%1.99%1.56%28.5633.113.61%General Equipment
000887Anhui Zhongding Sealing Parts
13.840.09+0.65%49.00M677.47M13.7413.7514.0113.6218.22B18.19B1.32B1.31B+2.90%+12.98%+3.67%+0.29%+16.99%+23.57%+5.49%1.45%3.73%13.9416.112.84%Auto Parts
300711GHT Co.,Ltd
24.290.15+0.62%9.71M237.26M24.0824.1424.8823.656.05B6.03B249.17M248.43M+0.33%+10.11%-3.34%+15.89%+63.46%+98.77%+4.92%0.41%3.91%92.7198.745.10%Communications Equipment
300200Beijing Comens New Materials
8.670.05+0.58%8.65M75.63M8.688.628.848.653.74B3.67B430.97M423.39M+2.24%+3.71%+0.81%-15.99%+17.80%+5.86%+4.71%--2.04%LossLoss2.20%Chemicals
688285China Railway High-Speed Electrification Equipment Corporation
7.140.04+0.56%841.49K5.98M7.157.107.156.992.69B2.69B376.29M376.29M+2.29%+3.93%-5.31%-5.43%+8.78%-17.28%-3.51%0.39%0.22%132.2248.572.25%Rail Transit Equipment II
600522Jiangsu Zhongtian Technology
13.700.04+0.29%40.39M551.93M13.6613.6613.7813.4846.76B46.76B3.41B3.41B+3.40%+1.41%-9.33%-11.56%-11.56%+24.21%-4.33%1.61%1.18%16.8915.012.20%Communications Equipment
688186Zhangjiagang Guangda Special Material
19.330.05+0.26%2.88M55.62M19.2819.2819.5019.144.14B4.14B214.24M214.24M+7.27%+19.39%+7.39%+46.11%+106.52%+12.58%+25.93%0.57%1.34%52.5337.901.87%Special Steel II
600379Shaanxi Baoguang Vacuum Electric Device
9.000.02+0.22%2.25M20.25M8.908.989.088.902.97B2.97B330.20M330.20M+1.94%+1.02%-7.97%-10.62%+15.73%-7.52%-4.75%1.42%0.68%35.7142.062.00%Power Grid Equipment
600528China Railway Hi-tech Industry Corporation
7.680.01+0.13%6.34M48.38M7.637.677.717.5517.06B17.06B2.22B2.22B+2.13%+2.26%-7.25%-5.19%+7.88%+6.39%-4.71%1.32%0.29%10.829.782.09%Rail Transit Equipment II
002334Shenzhen Invt Electric
7.710.01+0.13%31.91M247.12M7.657.707.857.616.25B5.55B810.81M720.17M+0.52%+5.18%+5.47%+14.39%+30.90%-6.43%+2.53%0.78%4.43%28.0416.833.12%Automation Equipment
688629Sichuan Huafeng Technology
38.590.000.00%16.03M613.47M38.2038.5939.9137.0217.79B6.88B460.99M178.33M+5.41%+19.92%+6.19%+6.66%+36.84%+99.95%+15.23%0.13%8.99%Loss245.807.49%Military Electronics II
301115Changzhou Architectural Research Institute Group
13.540.000.00%589.70K7.99M13.4713.5413.6113.462.51B1.43B185.16M105.56M-0.59%+0.59%-6.94%-5.91%+10.80%-20.87%-3.22%2.58%0.56%56.6524.941.11%Professional Services
688207Beijing Deep Glint Technology
13.900.000.00%2.38M33.10M14.0513.9014.0513.763.60B2.48B258.97M178.66M-0.79%+3.50%-10.32%-17.26%+21.29%-23.08%-2.39%--1.33%LossLoss2.09%IT Service Ⅱ
300062Ceepower Co.,Ltd
5.000.000.00%8.73M43.78M4.995.005.114.922.79B1.93B557.60M386.11M-2.91%-5.48%-17.08%-11.82%+2.67%-17.63%-14.97%0.40%2.26%138.8953.193.80%Power Grid Equipment
603680KTK Group Co., Ltd.
8.68-0.02-0.23%2.25M19.55M8.468.708.788.466.80B6.80B783.72M783.72M+3.09%+6.77%-1.81%+3.70%+16.67%-5.86%+4.58%1.38%0.29%19.1224.523.68%Rail Transit Equipment II
600219Shandong Nanshan Aluminium
4.01-0.01-0.25%69.45M279.23M4.024.024.054.0046.57B46.57B11.61B11.61B+0.25%+2.04%+2.56%-2.20%+13.60%+45.28%+2.56%4.99%0.60%9.6613.411.24%Industrial Metals
300407Tianjin Keyvia Electric
10.34-0.03-0.29%3.05M31.55M10.2710.3710.4310.203.29B2.53B318.20M244.26M-0.96%+5.08%-6.43%-21.61%+23.83%+14.08%+1.67%1.23%1.25%35.2934.132.22%Power Grid Equipment

News

Comments

Read more