High-speed Rail

Watchlist
  • 784.264
  • -2.227-0.28%
Market Closed Dec 20 15:00 CST
789.569High782.956Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002851Shenzhen Megmeet Electrical
56.175.11+10.01%40.29M2.23B54.7351.0656.1753.0130.69B25.68B546.40M457.26M+39.97%+31.98%+34.80%+152.45%+120.68%+132.65%+130.36%0.39%8.81%55.0148.766.19%Other Power Supply Equipment Ⅱ
688186Zhangjiagang Guangda Special Material
17.881.36+8.23%6.17M103.75M16.4816.5217.8816.333.83B3.83B214.24M214.24M+2.58%+3.11%+5.92%+96.70%+83.20%-3.30%-0.17%0.62%2.88%48.5935.069.38%Special Steel II
603809Chengdu Haoneng Technology
12.460.91+7.88%49.44M609.91M11.5211.5512.7111.447.99B7.99B641.20M641.20M+4.27%-0.40%+9.11%+78.51%+51.58%+64.80%+58.29%1.08%7.71%28.9843.8711.00%Auto Parts
300351Zhejiang Yonggui Electric Equipment
19.221.28+7.13%38.45M726.42M17.9017.9419.4917.837.46B5.03B387.92M261.88M+6.25%+1.53%+7.08%+40.29%+29.60%-6.52%-6.79%0.52%14.68%66.7473.649.25%Rail Transit Equipment II
688629Sichuan Huafeng Technology
35.252.32+7.05%17.94M623.45M32.5032.9336.1032.4016.25B5.81B460.99M164.74M+1.94%-0.20%+1.73%+90.54%+50.32%+36.00%+61.33%0.14%10.89%Loss224.5211.24%Military Electronics II
002335Kehua Data Co.,Ltd.
26.961.40+5.48%44.45M1.18B25.5025.5627.3325.2012.44B10.81B461.57M400.83M+10.58%+15.26%+15.21%+43.02%+23.50%-0.74%-2.18%0.45%11.09%41.4124.518.33%Other Power Supply Equipment Ⅱ
300062Ceepower Co.,Ltd
6.180.28+4.75%29.02M177.26M5.895.906.305.843.45B2.39B557.59M386.37M+0.16%+1.48%+5.64%+27.16%+31.49%-1.44%-0.48%0.32%7.51%171.6765.747.80%Power Grid Equipment
600973Baosheng Science And Technology Innovation
5.390.21+4.05%286.17M1.55B5.185.185.705.007.39B7.39B1.37B1.37B+22.78%+21.67%+28.03%+60.42%+48.90%+13.00%+14.44%--20.87%Loss234.3513.51%Power Grid Equipment
688539NanJing GOVA Technology
26.211.02+4.05%1.85M47.99M25.2925.1926.4525.204.87B2.70B185.92M102.86M-1.28%+3.84%+10.45%+32.51%-5.10%-5.48%-15.45%1.09%1.80%60.2550.604.96%Components
300665Zhuzhou Feilu High-tech Materials
7.150.27+3.92%6.96M49.11M6.856.887.176.851.35B1.09B189.43M152.09M-6.17%-4.54%+8.66%+44.15%+40.20%-15.48%-16.76%0.70%4.58%Loss65.604.65%Chemicals
000925UniTTEC Co.,Ltd.
8.280.30+3.76%29.16M238.91M8.067.988.397.985.62B4.51B678.21M544.17M-2.47%-3.83%+12.35%+51.50%+31.74%-11.40%-4.23%0.18%5.36%Loss97.415.14%Rail Transit Equipment II
300845Zhengzhou Jiean Hi-Tech
14.760.53+3.72%4.42M64.15M14.2114.2314.7614.112.15B1.51B145.89M102.33M-0.20%-2.45%+8.53%+39.64%+32.26%+4.50%+7.31%1.31%4.32%40.3342.784.57%Computer Equipment
002480Chengdu Xinzhu Road&Bridge Machinery
5.620.20+3.69%22.23M123.90M5.475.425.675.464.32B4.31B769.17M767.72M-2.26%+6.24%+23.25%+38.08%+77.85%+13.54%+11.07%--2.90%LossLoss3.88%Electricity
300906Jiangxi Everbright Measurement And Control Technology
26.580.85+3.30%2.59M68.29M25.8025.7326.9625.802.13B1.91B80.00M71.69M-0.89%-9.99%+14.47%+47.34%+27.12%+10.52%+7.22%1.88%3.62%30.2435.074.51%General Equipment
002837Shenzhen Envicool Technology
36.911.04+2.90%51.45M1.88B35.1135.8737.8734.3527.45B23.87B743.82M646.62M+9.10%+3.07%-0.62%+76.35%+71.83%+84.83%+75.89%0.42%7.96%56.4479.899.81%Special Equipment
300923Yeal Electric
22.070.62+2.89%1.44M31.78M21.4821.4522.2921.301.73B1.69B78.60M76.47M-2.26%-3.46%+4.01%+23.09%+31.53%-5.41%-8.32%2.04%1.89%38.6536.914.62%Rail Transit Equipment II
003043Suzhou Huaya Intelligence Technology
45.691.19+2.67%1.35M61.53M44.5344.5046.0644.394.34B2.23B95.03M48.71M+0.91%-0.93%-0.17%+14.11%+16.14%-7.32%-8.55%0.55%2.78%52.5249.293.75%Semiconductors
300099Uroica Precision Information Engineering
6.840.17+2.55%14.86M101.09M6.636.676.926.605.04B3.98B737.27M581.41M-3.12%-2.01%+10.14%+47.41%+50.83%+14.48%+11.31%0.66%2.56%43.8538.214.80%Special Equipment
300851Beijing Jiaoda Signal Technology
28.820.70+2.49%1.27M36.41M28.2028.1228.9428.012.51B1.26B86.93M43.79M-4.09%-4.88%+4.72%+18.36%+30.00%+0.14%-6.18%1.56%2.90%37.8229.503.31%Rail Transit Equipment II
300789Chengdu TangYuan Electric
16.250.39+2.46%1.95M31.44M15.8915.8616.3315.652.34B1.61B143.72M98.82M-1.52%-3.04%+5.59%+37.48%+23.76%-2.86%-5.05%1.38%1.97%20.4121.644.29%Computer Equipment
301016Nanjing Railway New Technology
23.100.55+2.44%2.57M59.53M22.6022.5523.4422.603.60B1.08B156.00M46.61M-1.28%-5.68%+0.96%+34.22%+83.56%+40.99%+38.20%1.10%5.52%57.8966.383.73%Rail Transit Equipment II
300440Chengdu Yunda Technology
8.420.20+2.43%15.89M133.00M8.188.228.518.143.74B3.72B443.92M442.22M-2.32%-1.86%+18.59%+58.87%+57.09%+14.61%+13.69%0.53%3.59%36.6138.624.50%IT Service Ⅱ
002361Anhui Shenjian New Materials
4.340.10+2.36%20.31M88.19M4.214.244.434.214.13B3.48B951.03M801.92M-3.98%-4.82%+7.96%+45.64%+36.91%+13.91%+13.32%2.30%2.53%144.67160.745.19%Plastics
300411Zhejiang Jindun Fans
14.330.33+2.36%13.72M196.89M14.0814.0014.5114.015.83B4.39B406.52M306.40M-3.57%-4.15%-3.44%+48.04%+16.60%+117.78%+105.01%--4.48%651.36573.203.57%Special Equipment
002248Weihai Huadong Automation
9.080.20+2.25%14.63M132.68M8.868.889.208.832.79B2.79B307.50M307.50M-3.51%-6.30%+4.61%+51.59%+49.10%+10.60%+11.41%--4.76%LossLoss4.17%General Equipment
603500Zhejiang Tiantai Xianghe Industrial
6.860.15+2.24%3.88M26.52M6.706.716.956.702.36B2.34B343.75M340.80M-4.19%-5.12%+1.78%+29.19%+2.69%-15.61%-20.76%1.36%1.14%45.7335.183.73%Rail Transit Equipment II
002972KEANDA
11.150.24+2.20%3.17M35.14M10.9910.9111.2110.902.74B1.48B246.01M133.14M-2.11%+1.36%+8.78%+21.85%+24.29%+0.16%-10.67%4.04%2.38%34.3144.072.84%Rail Transit Equipment II
300391Changjiang Pharmaceutical Group
6.360.13+2.09%9.41M59.43M6.206.236.386.192.23B2.23B350.34M350.34M-10.04%-8.09%-0.93%+84.88%+161.73%-17.08%-17.83%--2.69%LossLoss3.05%Traditional Chinese Medicine Ii
300098Gosuncn Technology Group
6.900.14+2.07%88.28M604.08M6.706.766.946.6511.99B10.64B1.74B1.54B-6.88%-3.50%+13.86%+88.52%+52.99%+56.11%+69.95%--5.73%LossLoss4.29%Communications Equipment
603508Henan Thinker Automatic Equipment
23.630.46+1.99%5.41M127.91M23.1523.1723.8923.009.01B9.01B381.27M381.27M+1.99%+1.29%+2.38%+39.57%+28.35%+60.49%+60.82%4.26%1.42%18.1921.863.84%Computer Equipment

News

Comments

Read more