High-speed Rail

Watchlist
  • 790.334
  • -5.025-0.63%
Trading Dec 4 14:52 CST
795.634High787.093Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600808Maanshan Iron & Steel
2.920.27+10.19%344.99M969.53M2.622.652.922.5822.62B17.43B7.75B5.97B+23.21%+22.69%+21.16%+56.15%+33.33%+7.35%+7.35%--5.78%LossLoss12.83%General Steel
000008China High Speed Railway Technology
3.370.31+10.13%38.53M129.85M3.373.063.373.379.15B9.05B2.72B2.69B+36.44%+29.12%+21.22%+72.82%+66.83%+39.26%+42.80%--1.44%LossLoss0.00%Rail Transit Equipment II
002298Anhui Sinonet & Xinlong Science & Technology
6.330.58+10.09%97.28M609.40M6.335.756.336.004.68B4.14B740.11M653.67M+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--14.88%LossLoss5.74%Software Development
001324Changzhou Evergreen Technology
20.651.88+10.02%10.00M198.25M18.6318.7720.6518.542.85B1.69B138.00M81.65M+12.84%+13.40%+23.65%+36.39%+23.79%-21.43%-14.57%1.55%12.25%46.6139.5611.24%Rail Transit Equipment II
301115Changzhou Architectural Research Institute Group
15.940.81+5.35%11.19M175.59M15.1315.1316.3814.922.95B1.68B185.16M105.56M+8.29%+6.76%+8.88%+19.67%+9.54%-13.47%-9.23%2.20%10.60%66.6929.369.65%Professional Services
300098Gosuncn Technology Group
7.210.27+3.89%398.59M2.87B6.816.947.806.7712.53B11.12B1.74B1.54B+20.77%+9.24%+2.56%+99.17%+99.17%+48.66%+77.59%--25.85%LossLoss14.84%Communications Equipment
001255Zhejiang Bofay Electric
31.710.89+2.89%4.10M129.18M30.5630.8232.8230.412.54B634.20M80.00M20.00M+5.91%-21.65%+30.33%+55.06%+43.81%-7.27%-12.44%0.27%20.51%2265.0076.977.82%Plastics
603809Chengdu Haoneng Technology
12.580.28+2.28%38.92M488.91M12.2512.3012.8912.107.98B7.98B633.97M633.97M+11.52%+0.16%-2.48%+77.68%+57.05%+54.12%+59.81%1.07%6.14%28.9243.836.42%Auto Parts
002248Weihai Huadong Automation
9.560.17+1.81%52.85M516.70M9.429.3910.319.352.94B2.94B307.50M307.50M+7.54%+5.64%+2.25%+59.60%+81.40%+9.89%+17.30%--17.19%LossLoss10.22%General Equipment
601717Zhengzhou Coal Mining Machinery Group
12.810.19+1.51%39.53M506.91M12.6012.6212.9812.5522.87B19.76B1.79B1.54B+2.40%-1.46%-2.21%+10.81%-15.61%+21.19%+8.47%6.56%2.56%5.926.983.41%Special Equipment
605298Jiangsu Bide Science and Technology
13.870.20+1.46%3.99M56.04M13.5713.6714.4513.572.61B2.53B187.85M182.52M-0.86%-1.63%+7.10%+75.57%+64.22%+11.10%+16.40%0.56%2.19%88.9185.096.44%Rail Transit Equipment II
600698Hunan Tyen Machinery
5.450.07+1.30%23.71M129.62M5.355.385.555.325.84B4.53B1.07B830.35M+6.86%+2.06%-0.91%+61.72%+55.71%+6.65%-3.02%--2.86%1816.671816.674.28%Auto Parts
600480Ling Yun Industrial Corporation
12.190.15+1.25%112.74M1.35B11.6412.0412.5911.4011.46B11.18B940.50M916.97M+22.14%+21.78%+20.10%+61.89%+18.81%+46.87%+39.16%2.87%12.30%16.6118.149.88%Auto Parts
603033Sanwei Holding Group
13.300.10+0.76%6.66M88.66M13.1513.2013.6412.9813.71B13.47B1.03B1.01B-3.62%-2.56%+7.26%+33.40%+5.72%-22.31%-15.61%0.38%0.66%309.3093.015.00%Rubbers
002472Zhejiang Shuanghuan Driveline
28.920.19+0.66%26.32M766.40M28.5128.7329.9528.3024.50B21.75B847.21M752.20M+6.79%-2.92%-5.98%+38.84%+25.25%+6.83%+11.65%0.41%3.50%25.3930.005.74%Auto Parts
300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
14.750.09+0.61%22.45M334.51M14.5514.6615.2714.5110.59B10.45B717.77M708.62M+2.86%+1.44%-2.64%+44.61%+32.47%+13.16%+23.69%0.10%3.17%122.92117.065.18%Computer Equipment
688187Zhuzhou CRRC Times Electric
47.350.26+0.55%7.02M335.19M47.6047.0948.3747.1266.84B13.23B1.41B279.32M+1.50%-3.07%-6.68%+8.35%+1.50%+27.39%+33.19%1.65%2.51%18.8021.522.65%Rail Transit Equipment II
002837Shenzhen Envicool Technology
36.080.18+0.50%16.76M607.35M36.3235.9036.9835.6026.84B23.33B743.82M646.62M-4.04%-0.44%+9.70%+65.35%+57.07%+76.33%+71.94%0.43%2.59%55.1778.103.84%Special Equipment
300099Uroica Precision Information Engineering
7.030.03+0.43%47.73M344.67M6.947.007.446.935.18B4.09B737.27M581.41M+7.49%+8.99%+8.82%+53.33%+56.40%+13.30%+14.40%0.64%8.21%45.0639.277.29%Special Equipment
601006Daqin Railway
6.920.02+0.29%67.08M462.84M6.876.906.936.86126.35B126.35B18.26B18.26B+2.22%+2.67%+4.37%+15.70%+2.99%+5.35%+3.30%7.38%0.37%13.4110.601.01%Railway Highways
002334Shenzhen Invt Electric
7.730.02+0.26%50.56M394.23M7.627.717.977.586.27B5.57B810.81M720.17M+5.31%+7.21%+6.18%+38.28%+26.31%-12.46%-10.84%0.78%7.02%28.1116.885.06%Automation Equipment
600219Shandong Nanshan Aluminium
4.020.01+0.25%89.69M361.25M4.024.014.053.9947.07B47.07B11.71B11.71B+1.52%-1.95%-8.43%+11.36%+7.49%+46.70%+46.70%4.98%0.77%9.7613.541.50%Industrial Metals
688629Sichuan Huafeng Technology
34.180.08+0.23%9.15M317.68M34.6834.1035.3434.0015.76B5.63B460.99M164.74M+0.89%0.00%-8.85%+45.32%+31.56%+38.94%+56.43%0.15%5.55%Loss217.713.93%Military Electronics II
300789Chengdu TangYuan Electric
16.790.000.00%5.58M95.21M17.0016.7917.5016.592.41B1.66B143.72M98.82M+6.13%+4.94%+7.15%+33.25%+29.15%-0.69%-1.89%1.34%5.65%21.0922.365.42%Computer Equipment
600169Taiyuan Heavy Industry
2.650.000.00%43.76M115.88M2.642.652.692.618.91B8.83B3.36B3.33B+8.61%+7.72%+6.00%+44.81%+38.74%+11.81%+12.29%--1.31%58.8948.183.02%Special Equipment
603977Jiangxi Guotai Group
13.91-0.01-0.07%12.05M170.83M13.8213.9214.5413.778.64B8.64B621.24M621.24M+2.66%+3.88%-2.18%+43.55%+37.31%+61.18%+35.71%1.08%1.94%29.0428.395.53%Chemicals
002011Zhejiang Dun'an Artificial Environment
10.89-0.01-0.09%13.74M149.86M10.8510.9011.0110.8211.60B9.98B1.07B916.31M-0.91%-4.64%-3.80%+4.21%-1.80%-7.63%-20.80%--1.50%13.7015.711.74%Home Appliance Parts Ⅱ
300124Shenzhen Inovance Technology
62.21-0.14-0.22%26.72M1.67B61.9562.3563.6061.06167.48B141.89B2.69B2.28B+5.40%+4.31%+3.86%+47.98%+14.42%+3.15%-0.77%0.72%1.17%35.0735.334.07%Automation Equipment
601390China Railway
6.61-0.02-0.30%78.16M514.86M6.626.636.646.53163.60B135.00B24.75B20.42B+3.12%-1.64%-1.78%+20.84%+2.16%+18.88%+20.84%3.18%0.38%5.444.891.66%Infrastructure
601816Beijing-Shanghai High Speed Railway
6.19-0.02-0.32%207.78M1.27B6.206.216.216.05303.97B303.97B49.11B49.11B+9.56%+10.93%+10.54%+15.92%+20.70%+27.41%+28.73%1.81%0.42%23.9926.342.58%Railway Highways

News

Comments

Read more