High-speed Rail

Watchlist
  • 622.500
  • -5.265-0.84%
Market Closed Aug 28 15:00 CST
630.052High621.556Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300150Beijing Century Real Technology
2.890.30+11.58%56.78M160.87M2.682.593.012.681.69B1.49B585.11M514.73M+5.86%+9.47%+9.89%+5.47%-9.97%-34.32%-40.41%--11.03%LossLoss12.74%IT Service Ⅱ
300351Zhejiang Yonggui Electric Equipment
14.181.02+7.75%20.57M288.07M13.1913.1614.5013.065.48B3.69B386.77M260.27M+2.98%+1.00%-6.28%-13.69%-22.51%+2.90%-31.23%0.71%7.90%51.7554.3310.94%Rail Transit Equipment II
000609Beijing Zodi Investment
1.810.09+5.23%6.58M11.76M1.711.721.811.69541.67M526.86M299.27M291.08M+2.26%0.00%0.00%+28.37%-61.08%-69.17%-72.66%--2.26%LossLoss6.98%Real Estate Development
300845Zhengzhou Jiean Hi-Tech
10.320.35+3.51%6.22M63.75M9.909.9710.479.851.50B1.06B145.62M102.42M-8.67%+1.18%-4.71%+0.39%+5.11%-30.72%-24.97%1.87%6.07%29.3229.836.22%Computer Equipment
002972KEANDA
9.740.27+2.85%4.65M45.38M9.389.4710.079.182.40B1.30B246.01M133.14M+0.72%+1.14%+4.84%+2.74%+21.73%-16.12%-22.89%3.08%3.49%30.0638.509.40%Rail Transit Equipment II
300124Shenzhen Inovance Technology
42.751.05+2.52%18.33M778.55M41.7041.7042.9741.48114.49B96.92B2.68B2.27B+4.78%+2.94%-8.36%-22.95%-35.52%-37.13%-31.81%1.05%0.81%23.9424.143.57%Automation Equipment
603969Silvery Dragon Prestressed Materials
4.170.10+2.46%6.19M25.70M4.074.074.204.073.56B3.51B854.76M841.60M+0.72%-2.11%-6.71%-25.54%-23.91%-10.71%-29.68%1.68%0.74%19.1320.753.19%General Equipment
300407Tianjin Keyvia Electric
7.590.17+2.29%3.90M29.59M7.427.427.697.422.42B1.85B318.20M244.26M-4.05%-5.01%-8.33%-0.26%+20.59%-7.60%-18.51%1.67%1.60%22.7225.053.64%Power Grid Equipment
300440Chengdu Yunda Technology
4.980.11+2.26%8.42M41.75M4.854.875.084.782.21B2.21B444.71M443.31M-1.58%+0.81%-4.05%-6.92%-16.67%-25.52%-32.76%0.90%1.90%22.3322.846.16%IT Service Ⅱ
688186Zhangjiagang Guangda Special Material
8.760.19+2.22%1.87M16.22M8.538.578.828.501.88B1.88B214.24M214.24M-0.11%-2.45%-9.13%-22.48%-37.47%-63.86%-51.22%0.68%0.87%45.3917.183.73%Special Steel II
600522Jiangsu Zhongtian Technology
12.590.27+2.19%31.24M391.19M12.2712.3212.6312.2642.97B42.97B3.41B3.41B-3.15%-4.19%-15.90%-15.56%-2.70%-12.02%+2.61%1.75%0.92%14.4113.793.00%Communications Equipment
601333Guangshen Railway
3.470.07+2.06%52.70M181.58M3.413.403.503.3824.58B19.61B7.08B5.65B+0.29%+1.17%-1.98%+5.15%+23.05%+8.78%+37.70%2.02%0.93%18.9623.293.53%Railway Highways
605298Jiangsu Bide Science and Technology
7.570.15+2.02%906.31K6.85M7.447.427.677.381.42B1.38B187.85M182.52M-1.30%-2.95%-5.96%-11.90%-2.56%-34.70%-36.47%1.02%0.50%63.6146.443.91%Rail Transit Equipment II
300789Chengdu TangYuan Electric
12.210.24+2.01%2.22M27.14M11.9411.9712.4311.751.75B1.21B143.72M98.82M-2.63%-2.16%-5.28%-8.50%-6.12%-21.06%-28.65%1.84%2.25%16.1516.265.68%Computer Equipment
300213Beijing Jiaxun Feihong Electrical
6.160.12+1.99%43.59M271.22M6.086.046.356.063.66B3.40B593.72M551.16M+4.23%+7.13%+6.57%+5.30%-2.54%+3.52%-13.85%0.81%7.91%54.0454.514.80%Communications Equipment
301298Baoding Dongli Machinery
11.730.22+1.91%1.41M16.52M11.4811.5111.8811.431.72B1.13B146.80M96.31M-3.93%-3.46%-9.35%-11.67%-7.82%-23.46%-29.78%2.56%1.47%18.2720.093.91%Auto Parts
300851Beijing Jiaoda Signal Technology
24.500.44+1.83%2.66M65.95M24.8724.0625.2924.252.13B1.07B86.93M43.79M-0.12%+3.07%-4.26%+10.21%+8.89%-15.28%-20.25%1.84%6.07%20.9425.084.32%Rail Transit Equipment II
688569Beijing Tieke Shougang Railway-Tech
18.980.34+1.82%467.17K8.85M18.6418.6419.2018.634.00B4.00B210.67M210.67M0.00%-1.56%-7.64%-16.68%-23.13%-47.34%-30.12%2.37%0.22%21.9213.753.06%Rail Transit Equipment II
300923Yeal Electric
18.500.31+1.70%2.46M45.65M18.3418.1918.7818.301.45B1.41B78.60M76.47M-2.99%-10.67%-18.39%+14.96%+19.49%-24.13%-23.15%2.43%3.21%29.1330.942.64%Rail Transit Equipment II
002851Shenzhen Megmeet Electrical
22.160.37+1.70%3.47M76.65M21.7821.7922.2821.7811.15B9.20B503.16M415.04M-1.55%-6.38%-17.03%-24.09%-8.44%-29.39%-9.12%0.98%0.84%18.3717.712.30%Other Power Supply Equipment Ⅱ
600458Zhuzhou Times New Material Technology
9.100.15+1.68%4.66M42.39M8.878.959.178.877.50B7.31B824.54M802.80M+0.55%-0.98%-7.52%-15.47%+3.94%-11.61%+0.83%2.03%0.58%18.5019.443.35%Rail Transit Equipment II
002254Tayho Advanced Materials Group
8.000.12+1.52%5.37M42.82M7.857.888.077.816.91B6.50B863.79M811.99M+1.52%-1.84%-6.54%-20.50%-30.21%-60.94%-45.44%3.75%0.66%29.3020.733.30%Chemical Fiber
300906Jiangxi Everbright Measurement And Control Technology
18.970.28+1.50%627.86K11.92M18.8518.6919.2418.681.52B1.36B80.00M71.69M-1.66%-6.46%-10.14%-18.83%+7.97%-22.06%-23.48%2.64%0.88%23.8025.033.00%General Equipment
605128Shanghai Yanpu Metal Products
24.490.33+1.37%697.81K16.94M24.1724.1624.5424.002.90B2.90B118.40M118.40M-0.29%+5.29%+4.30%-14.22%-24.59%-12.36%-37.16%1.03%0.59%23.8931.812.24%Auto Parts
300320Jiangyin Haida Rubber And Plastic
6.780.09+1.35%3.25M22.08M6.616.696.916.614.08B3.32B601.23M490.29M-2.45%-4.51%-11.60%-22.43%+15.40%-9.78%-12.57%0.37%0.66%27.6730.134.48%Rubbers
603111Nanjing Kangni Mechanical&Electrical
5.290.07+1.34%3.35M17.61M5.225.225.345.204.83B4.43B912.75M837.17M-1.31%-2.76%-7.36%-16.09%-0.27%+17.19%-1.56%3.78%0.40%12.6013.852.68%Rail Transit Equipment II
603333Sunway Co., Ltd.
3.040.04+1.33%6.09M18.47M3.033.003.072.971.89B1.89B621.53M621.53M0.00%-5.59%-2.56%-9.79%-32.29%-36.80%-46.67%0.33%0.98%Loss92.123.33%Power Grid Equipment
600480Ling Yun Industrial Corporation
7.630.10+1.33%20.53M156.77M7.567.537.757.527.18B7.00B940.50M916.97M-4.74%-7.74%-15.97%-28.62%-18.48%-13.88%-13.88%3.28%2.24%10.1311.353.05%Auto Parts
300062Ceepower Co.,Ltd
4.690.06+1.30%4.93M23.05M4.614.634.724.612.62B1.81B557.58M386.36M-4.48%-9.11%-7.68%-7.50%+1.30%-24.23%-24.48%0.43%1.28%48.8549.892.38%Power Grid Equipment
600973Baosheng Science And Technology Innovation
3.230.04+1.25%4.63M14.88M3.203.193.253.184.43B4.43B1.37B1.37B-4.15%-6.65%-6.92%-19.65%-19.05%-34.75%-31.42%--0.34%358.89140.432.19%Power Grid Equipment

News