High-speed Rail

Watchlist
  • 791.004
  • -1.623-0.20%
Not Open Dec 25 15:00 CST
793.771High784.923Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603500Zhejiang Tiantai Xianghe Industrial
7.920.72+10.00%44.82M333.61M6.947.207.926.842.72B2.70B343.75M340.80M+18.21%+10.00%+13.47%+42.45%+14.45%-2.65%-8.52%1.17%13.15%52.8040.6215.00%Rail Transit Equipment II
002271Beijing Oriental Yuhong Waterproof Technology
13.700.75+5.79%106.26M1.43B12.9412.9513.9512.9033.38B26.47B2.44B1.93B+5.22%-2.14%+0.51%+32.24%+8.39%-24.21%-23.95%8.76%5.50%27.9014.688.11%Building Materials for Decoration
688629Sichuan Huafeng Technology
38.101.76+4.84%23.84M897.49M36.1436.3440.8234.8517.56B6.28B460.99M164.74M+20.19%+4.73%+12.46%+90.02%+38.60%+52.04%+74.37%0.13%14.47%Loss242.6816.43%Military Electronics II
300823TJK Intelligent Equipment Manufacturing
14.160.64+4.73%11.23M160.12M13.6813.5214.9213.681.85B1.08B130.98M76.08M+2.16%-6.23%+1.14%+32.21%+17.51%-3.73%-5.25%2.97%14.76%38.3732.269.17%Special Equipment
002472Zhejiang Shuanghuan Driveline
31.661.30+4.28%38.00M1.18B30.9530.3631.8730.0526.82B23.81B847.21M752.20M+9.82%+6.49%+16.91%+45.16%+41.66%+19.69%+22.23%0.38%5.05%27.8032.846.00%Auto Parts
600580Wolong Electric Group
17.100.64+3.89%244.85M4.25B18.0016.4618.0016.7022.27B22.27B1.30B1.30B+15.31%+7.68%+21.36%+60.71%+41.31%+44.66%+47.02%0.58%18.80%91.4442.017.90%Motor II
300665Zhuzhou Feilu High-tech Materials
6.760.22+3.36%21.11M145.25M6.536.547.536.531.28B1.03B189.43M152.09M-3.29%-10.70%-2.45%+30.00%+34.39%-19.91%-21.30%0.74%13.88%Loss62.0215.29%Chemicals
300411Zhejiang Jindun Fans
14.210.41+2.97%27.17M384.45M13.6113.8014.7613.415.78B4.35B406.52M306.40M-0.07%-7.12%-3.66%+37.83%+8.39%+108.66%+103.29%--8.87%645.91568.409.78%Special Equipment
000008China High Speed Railway Technology
3.200.05+1.59%339.60M1.09B3.153.153.323.108.69B8.60B2.72B2.69B+5.96%-2.74%+29.55%+52.38%+64.10%+29.03%+35.59%--12.64%LossLoss6.98%Rail Transit Equipment II
601816Beijing-Shanghai High Speed Railway
6.240.08+1.30%127.35M792.97M6.156.166.266.15306.42B306.42B49.11B49.11B+0.81%+0.32%+10.44%+13.87%+15.13%+27.39%+29.77%1.79%0.26%24.1926.551.79%Railway Highways
300440Chengdu Yunda Technology
8.060.10+1.26%19.76M156.19M7.967.968.137.563.58B3.56B443.92M442.22M-0.74%-7.36%+4.54%+49.54%+55.30%+8.24%+8.82%0.56%4.47%35.0436.977.16%IT Service Ⅱ
002837Shenzhen Envicool Technology
37.400.44+1.19%33.63M1.27B37.3336.9638.8536.8127.82B24.18B743.82M646.62M+13.26%+11.18%-0.53%+72.19%+74.77%+88.16%+78.23%0.41%5.20%57.1980.955.52%Special Equipment
603969Silvery Dragon Prestressed Materials
6.420.06+0.94%24.70M157.56M6.336.366.506.185.49B5.40B854.76M841.60M+0.16%+5.07%+16.94%+45.25%+29.96%+7.54%+8.26%1.09%2.94%24.6931.945.03%General Equipment
601006Daqin Railway
6.920.06+0.87%152.26M1.05B6.846.866.926.78126.35B126.35B18.26B18.26B+0.87%+0.58%+2.22%+10.71%+3.46%+1.48%+3.30%7.38%0.83%13.4110.602.04%Railway Highways
300041Hubei Huitian New Materials
9.690.08+0.83%36.30M351.85M9.519.619.859.415.42B5.28B559.42M544.42M-3.10%+5.56%+10.62%+31.66%+21.43%-2.25%-2.35%1.03%6.67%32.6318.154.58%Chemicals
601186China Railway Construction Corporation
9.450.06+0.64%73.95M699.93M9.429.399.539.37128.33B108.71B13.58B11.50B+1.29%+0.53%+2.72%+22.89%+13.58%+31.62%+30.17%3.70%0.64%5.734.921.70%Infrastructure
601717Zhengzhou Coal Mining Machinery Group
13.200.08+0.61%29.92M393.62M13.1513.1213.2513.0123.57B20.36B1.79B1.54B+1.77%+0.84%+5.52%+7.58%-12.58%+16.09%+11.77%6.36%1.94%6.107.201.83%Special Equipment
601333Guangshen Railway
3.530.02+0.57%48.32M169.36M3.503.513.543.4725.00B19.95B7.08B5.65B+0.86%-1.12%+5.06%+3.52%+8.28%+36.29%+40.08%1.98%0.86%20.0623.691.99%Railway Highways
600480Ling Yun Industrial Corporation
11.190.06+0.54%20.54M227.46M11.1511.1311.1910.8910.52B10.26B940.50M916.97M-3.28%-13.59%+12.12%+39.70%+14.77%+37.47%+27.74%3.13%2.24%15.2516.652.70%Auto Parts
601390China Railway
6.530.03+0.46%83.72M546.05M6.536.506.566.48161.56B133.36B24.74B20.42B+1.87%-0.61%+1.87%+15.78%+2.67%+22.51%+19.38%3.22%0.41%5.384.831.23%Infrastructure
300124Shenzhen Inovance Technology
59.480.18+0.30%12.39M735.54M59.4459.3059.8858.85160.13B135.66B2.69B2.28B+0.29%-3.39%+0.78%+23.89%+19.20%-2.17%-5.12%0.76%0.54%33.5333.781.74%Automation Equipment
601800China Communications Construction
10.830.03+0.28%49.48M536.51M10.8110.8010.9810.65176.30B127.22B16.28B11.75B+0.56%+0.09%+3.64%+33.05%+23.53%+47.80%+48.21%2.71%0.42%7.437.403.06%Infrastructure
000498Shandong Hi-Speed Road & Bridge Group
6.100.01+0.16%9.82M59.53M6.116.096.126.029.52B8.89B1.56B1.46B0.00%-4.54%-1.14%+14.44%+18.88%+10.48%+12.31%3.44%0.67%4.074.161.64%Infrastructure
000887Anhui Zhongding Sealing Parts
13.360.01+0.07%19.98M265.96M13.4113.3513.4513.1517.59B17.56B1.32B1.31B+0.68%-4.37%+6.28%+10.78%+8.00%+8.62%+9.78%1.50%1.52%13.4515.552.25%Auto Parts
603333Sunway Co., Ltd.
5.470.000.00%98.49M537.98M5.605.475.795.163.40B3.40B621.53M621.53M+10.28%+11.41%+20.22%+67.79%+71.47%+12.09%-4.04%0.18%15.85%364.67165.7611.52%Power Grid Equipment
600219Shandong Nanshan Aluminium
3.910.000.00%58.32M227.49M3.923.913.923.8845.41B45.41B11.61B11.61B-0.51%-4.87%-1.26%+2.62%+2.89%+49.80%+42.69%5.12%0.50%9.4213.081.02%Industrial Metals
002335Kehua Data Co.,Ltd.
27.76-0.01-0.04%36.94M1.00B27.7427.7728.0525.9612.81B11.13B461.57M400.83M+16.64%+10.07%+18.84%+42.80%+30.15%+5.95%+0.73%0.43%9.22%42.6425.247.53%Other Power Supply Equipment Ⅱ
603809Chengdu Haoneng Technology
11.87-0.01-0.08%17.26M203.14M11.8611.8811.9711.497.61B7.61B641.20M641.20M+4.03%-7.12%+5.23%+64.18%+42.16%+50.79%+50.79%1.14%2.69%27.6041.804.04%Auto Parts
601766CRRC Corporation
8.37-0.01-0.12%74.93M625.30M8.388.388.398.27240.21B203.62B28.70B24.33B+1.58%-0.12%+5.28%+11.30%+12.80%+67.40%+65.42%2.39%0.31%18.7720.511.43%Rail Transit Equipment II
002011Zhejiang Dun'an Artificial Environment
11.18-0.03-0.27%11.45M127.84M11.2511.2111.2711.0711.91B10.24B1.07B916.31M+3.14%-1.32%+1.73%+10.26%+10.69%-13.53%-18.69%--1.25%14.0616.131.78%Home Appliance Parts Ⅱ

News

Comments

Read more