High-speed Rail

Watchlist
  • 786.047
  • -11.208-1.41%
Market Closed Mar 31 15:00 CST
793.514High779.115Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603312Suzhou West Deane New Power Electric
40.263.66+10.00%7.42M292.33M37.4836.6040.2637.486.51B2.11B161.60M52.52M+9.52%+11.96%+11.96%+16.66%+40.28%+34.47%+24.72%1.61%14.12%28.5528.557.60%Power Grid Equipment
301016Nanjing Railway New Technology
22.081.70+8.34%10.65M243.00M21.6720.3823.8821.513.44B1.03B156.00M46.61M+5.29%-1.43%+2.32%+0.59%+20.66%+66.11%+5.34%1.15%22.85%51.2351.2311.63%Rail Transit Equipment II
002851Shenzhen Megmeet Electrical
60.844.57+8.12%42.05M2.46B55.9056.2761.8755.8033.20B27.77B545.65M456.51M+2.81%-10.33%+21.20%-3.31%+145.12%+133.43%-1.01%0.36%9.21%59.5352.7710.79%Other Power Supply Equipment Ⅱ
688186Zhangjiagang Guangda Special Material
24.641.83+8.02%12.64M308.34M25.0022.8125.0023.885.28B5.28B214.24M214.24M+10.05%+16.61%+26.16%+49.97%+143.48%+60.84%+60.52%0.45%5.90%66.9648.314.91%Special Steel II
300041Hubei Huitian New Materials
9.490.61+6.87%54.35M510.50M8.798.889.678.795.31B5.17B559.42M544.42M+4.17%-1.15%+2.26%-6.87%+25.36%+4.02%+3.15%1.05%9.98%31.9517.779.91%Chemicals
000609Beijing Zodi Investment
2.400.11+4.80%8.01M19.13M2.292.292.402.29718.24M698.60M299.27M291.08M+0.84%-2.04%-7.69%+10.60%+20.00%-51.52%-4.38%--2.75%LossLoss4.80%Real Estate Development
601717Zhengzhou Coal Mining Machinery Group
15.850.68+4.48%76.35M1.21B15.6315.1716.1315.5828.30B24.44B1.79B1.54B+3.12%+3.87%+18.99%+20.08%+25.00%+15.86%+22.11%5.30%4.95%7.197.193.63%Special Equipment
300200Beijing Comens New Materials
9.690.39+4.19%33.53M317.75M9.239.309.759.154.18B4.10B430.97M423.21M+2.22%+9.62%+13.87%+13.87%+35.71%+41.87%+17.03%--7.92%30.8630.866.45%Chemicals
300440Chengdu Yunda Technology
8.740.35+4.17%16.71M142.74M8.398.398.878.233.88B3.87B443.92M442.22M-0.57%-1.24%+10.08%+2.82%+58.91%+36.64%+10.35%0.51%3.78%38.0040.097.63%IT Service Ⅱ
300353Kyland Technology
21.630.80+3.84%108.63M2.29B21.3020.8321.7420.2013.30B11.30B614.89M522.20M+4.49%+8.26%+68.98%+76.14%+131.34%+107.18%+88.41%--20.80%343.33343.337.39%Communications Equipment
002580Shandong Sacred Sun Power Sources
13.560.46+3.51%58.34M770.10M13.0113.1013.6812.556.15B6.13B453.87M452.34M-6.29%-16.96%-1.17%+57.67%+102.99%+89.04%+59.91%0.42%12.90%35.7835.508.63%Battery
688569Beijing Tieke Shougang Railway-Tech
21.930.71+3.35%2.46M53.60M21.5421.2222.0721.144.62B4.62B210.67M210.67M+3.79%+3.54%+6.51%+0.37%+12.87%-21.34%+3.30%2.05%1.17%21.5621.564.38%Rail Transit Equipment II
600528China Railway Hi-tech Industry Corporation
8.220.26+3.27%41.57M342.97M8.067.968.368.0618.26B18.26B2.22B2.22B+2.11%+4.85%+8.73%+0.86%+9.60%+3.54%+1.99%1.23%1.87%10.3110.313.77%Rail Transit Equipment II
002335Kehua Data Co.,Ltd.
44.151.08+2.51%42.00M1.82B42.6343.0744.7941.8922.43B19.75B508.00M447.26M-4.85%-20.06%+1.24%+44.56%+118.56%+55.51%+52.66%0.27%9.39%74.7044.196.73%Other Power Supply Equipment Ⅱ
300479Synthesis Electronic Technology
20.960.51+2.49%9.26M190.60M20.2020.4521.0519.954.13B4.13B197.04M196.93M-2.42%-7.62%-3.32%+6.72%+36.81%+4.28%+15.16%--4.70%252.53252.535.38%Computer Equipment
600698Hunan Tyen Machinery
6.400.13+2.07%34.49M221.43M6.336.276.606.336.86B5.31B1.07B830.35M-7.65%-11.97%+7.20%+36.17%+40.35%+38.23%+41.59%--4.15%2133.332133.334.31%Auto Parts
600458Zhuzhou Times New Material Technology
13.470.25+1.89%11.99M161.21M13.3413.2213.6513.2511.11B10.81B824.45M802.80M-0.66%-4.67%+0.67%+4.99%+40.75%+33.83%+5.15%1.37%1.49%26.6728.783.03%Rail Transit Equipment II
688629Sichuan Huafeng Technology
50.330.84+1.70%11.41M563.75M49.0149.4951.0048.0523.20B8.98B460.99M178.33M-5.15%-18.49%-13.67%+27.10%+132.26%+108.49%+50.28%0.10%6.40%Loss320.575.96%Military Electronics II
300960Shenzhen Tongye Technology
25.870.36+1.41%4.63M118.97M25.1625.5126.4524.992.66B2.41B102.66M92.97M+7.39%+5.63%+16.11%-2.52%+33.70%+55.47%+2.66%2.71%4.98%54.0154.015.72%Rail Transit Equipment II
300411Zhejiang Jindun Fans
12.650.17+1.36%9.95M126.49M12.5312.4812.9312.525.14B3.88B406.52M306.40M-7.39%-9.96%-11.54%-12.34%+20.02%+10.38%-4.09%--3.25%575.00506.003.29%Special Equipment
605298Jiangsu Bide Science and Technology
14.590.19+1.32%1.85M26.53M14.2814.4014.6414.092.74B2.69B187.85M184.65M+0.62%-8.87%+6.19%+12.58%+82.38%+38.14%+7.68%0.53%1.00%93.5389.513.82%Rail Transit Equipment II
300001Qingdao TGOOD Electric
24.230.30+1.25%22.98M557.81M23.9323.9324.5723.8625.58B24.91B1.06B1.03B-1.06%+0.87%-1.82%+7.07%+31.19%+17.21%+10.39%0.41%2.24%35.7452.112.97%Power Grid Equipment
002972KEANDA
11.080.10+0.91%5.57M61.36M11.0510.9811.2010.822.73B1.48B246.01M133.14M-0.63%-4.73%+3.36%+5.83%+16.13%+26.02%+6.54%4.06%4.19%30.9530.953.46%Rail Transit Equipment II
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
25.080.20+0.80%4.36M108.16M24.6124.8825.3024.408.32B5.20B331.85M207.28M+5.11%+1.66%+7.64%+6.63%+32.77%-13.87%+6.72%1.28%2.10%Loss38.293.62%Aeronautical Equipment II
002298Anhui ZhongDianXinLong Science and Technology
5.480.03+0.55%25.19M135.35M5.455.455.485.284.06B3.58B740.11M653.67M-1.97%-9.57%-22.38%+3.20%+29.55%-19.17%+3.01%--3.85%LossLoss3.67%Software Development
301178Guangdong TianYiMa Information Industry
33.020.17+0.52%2.90M92.80M32.5832.8533.1731.262.22B1.44B67.11M43.60M-1.99%-9.04%+9.08%+13.32%+51.33%+36.66%+18.14%0.30%6.64%Loss347.585.81%IT Service Ⅱ
002361Anhui Shenjian New Materials
6.600.03+0.46%75.27M487.94M6.556.576.676.286.28B5.29B951.03M801.92M+3.13%-3.51%+21.77%+61.37%+106.90%+97.60%+21.10%1.52%9.39%220.00244.445.94%Plastics
603712Tianjin 712 Communication & Broadcasting
18.800.08+0.43%11.53M214.35M18.6518.7218.8518.2214.51B14.51B772.00M772.00M-3.64%-9.31%+1.08%-6.65%+18.02%-33.66%-3.44%0.32%1.49%138.2432.983.37%Military Electronics II
002296Henan Splendor Science & Technology
11.160.04+0.36%16.56M182.14M11.1411.1211.2210.784.35B3.88B389.58M347.42M-5.02%-8.07%+2.48%+12.27%+38.46%+42.89%+13.76%0.90%4.77%23.1526.453.96%Communications Equipment
002271Beijing Oriental Yuhong Waterproof Technology
13.650.02+0.15%34.34M467.09M13.6413.6313.7213.4532.61B26.14B2.39B1.91B+1.79%-1.59%+4.36%+2.32%+19.74%-16.49%+5.16%11.17%1.79%303.33303.331.98%Building Materials for Decoration

News

Comments

Read more