High-speed Rail

Watchlist
  • 762.315
  • +10.721+1.43%
Market Closed Jan 24 15:00 CST
763.667High750.882Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300479Synthesis Electronic Technology
20.413.40+19.99%39.60M795.40M18.8817.0120.4118.884.02B4.02B197.04M197.04M+15.97%+23.10%+3.92%-0.68%+43.94%+10.68%+12.14%--20.10%LossLoss9.00%Computer Equipment
002398Lets Holding Group
5.060.46+10.00%25.62M129.66M5.064.605.065.063.53B2.93B698.02M579.36M+18.22%+24.94%+12.69%+18.50%+43.34%+5.58%+15.26%1.58%4.42%40.4822.190.00%Building Materials for Decoration
600580Wolong Electric Group
21.191.57+8.00%231.25M4.81B19.3719.6221.5819.3727.60B27.60B1.30B1.30B+9.79%+25.53%+19.18%+41.36%+84.42%+90.72%+23.27%0.47%17.75%113.3252.0611.26%Motor II
000887Anhui Zhongding Sealing Parts
14.780.95+6.87%110.78M1.61B13.8513.8315.0013.8519.46B19.43B1.32B1.31B+8.52%+19.19%+8.20%+10.96%+27.63%+31.14%+12.65%1.35%8.43%14.8817.218.32%Auto Parts
600480Ling Yun Industrial Corporation
13.490.82+6.47%66.34M868.14M12.5012.6713.5012.5012.68B12.37B940.30M916.97M+15.40%+29.09%+16.90%+49.56%+57.59%+45.52%+24.79%2.59%7.24%18.3820.077.89%Auto Parts
300150Beijing Century Real Technology
4.820.27+5.93%36.36M171.84M4.614.554.834.582.82B2.48B585.11M514.73M+6.87%+21.72%+5.70%+5.70%+87.55%+3.66%+10.05%--7.06%LossLoss5.50%IT Service Ⅱ
002011Zhejiang Dun'an Artificial Environment
11.320.51+4.72%27.85M309.98M10.7910.8111.3710.7512.06B10.37B1.07B916.31M+9.27%+8.64%+1.34%+1.80%+9.69%-13.98%+4.72%--3.04%14.2416.335.74%Home Appliance Parts Ⅱ
688207Beijing Deep Glint Technology
14.570.63+4.52%6.64M95.22M13.8713.9414.6113.803.77B2.60B258.97M178.66M+4.52%+12.68%-4.96%-8.02%+26.59%-20.16%+2.32%--3.72%LossLoss5.81%IT Service Ⅱ
688629Sichuan Huafeng Technology
38.631.55+4.18%19.70M767.41M37.0037.0840.3037.0017.81B6.89B460.99M178.33M+0.99%+10.40%-2.45%+2.09%+32.48%+95.79%+15.35%0.13%11.05%Loss246.058.90%Military Electronics II
301178Guangdong TianYiMa Information Industry
27.681.09+4.10%3.34M91.03M26.6026.5927.7526.401.86B1.21B67.11M43.60M+2.14%+9.49%-5.01%-3.12%+19.88%-8.71%-0.97%0.36%7.66%Loss291.375.08%IT Service Ⅱ
002282Bosun Co.,Ltd
8.120.26+3.31%31.28M252.03M7.997.868.197.884.28B4.08B526.84M502.02M+8.85%+4.10%+15.83%+14.85%+31.39%+10.55%+9.58%1.91%6.23%20.8233.283.94%General Equipment
300906Jiangxi Everbright Measurement And Control Technology
26.360.83+3.25%2.15M55.92M25.5725.5326.5625.282.11B1.89B80.00M71.69M+9.83%+13.43%-4.25%+14.16%+26.49%+9.70%+1.46%1.90%2.99%29.9934.785.01%General Equipment
300845Zhengzhou Jiean Hi-Tech
12.540.39+3.21%3.67M45.35M12.2212.1512.5712.111.83B1.28B145.89M102.33M+3.89%+10.48%-5.50%-11.57%+18.53%-4.43%-2.11%1.54%3.58%34.2636.353.79%Computer Equipment
002472Zhejiang Shuanghuan Driveline
35.331.05+3.06%33.58M1.18B34.8534.2835.9034.2629.94B26.58B847.47M752.46M+5.59%+19.32%+10.89%+25.55%+63.72%+41.42%+15.38%0.34%4.46%31.0236.694.78%Auto Parts
688539NanJing GOVA Technology
24.750.73+3.04%1.75M43.08M24.0024.0225.1024.004.60B2.55B185.92M102.86M+4.39%+7.98%-3.96%+1.43%-3.40%-22.08%-2.60%1.16%1.70%56.9047.784.58%Components
300665Zhuzhou Feilu High-tech Materials
6.480.19+3.02%5.05M32.03M6.306.296.496.191.23B985.58M189.43M152.09M+0.93%+8.91%-2.11%-5.95%+27.06%-23.76%+4.52%0.77%3.32%Loss59.454.77%Chemicals
300098Gosuncn Technology Group
5.160.15+2.99%86.53M439.33M5.015.015.174.938.97B7.96B1.74B1.54B-6.18%-0.58%-13.57%-8.02%+17.81%+34.38%-5.84%--5.61%LossLoss4.79%Communications Equipment
000032Shenzhen Sed Industry
16.730.48+2.95%12.87M213.59M16.2516.2516.7316.1819.04B10.79B1.14B644.76M+3.53%+8.78%-4.24%-14.64%+27.61%-5.32%-5.16%0.66%2.00%40.2257.693.39%Professional Engineering
300213Beijing Jiaxun Feihong Electrical
7.840.22+2.89%17.66M137.09M7.597.627.857.584.65B4.32B593.72M551.16M+4.39%+10.27%-2.24%-5.31%+40.50%+17.71%+1.95%0.64%3.21%65.8869.383.54%Communications Equipment
300960Shenzhen Tongye Technology
22.820.63+2.84%2.25M50.56M22.2022.1922.8422.002.34B2.12B102.66M92.97M+7.09%+8.31%-14.02%+3.45%+9.92%+8.20%-9.44%3.07%2.42%45.6465.393.79%Rail Transit Equipment II
300353Kyland Technology
11.720.32+2.81%18.07M209.16M11.4111.4011.7211.347.21B6.12B614.89M522.20M+5.02%+11.20%-4.56%-7.42%+57.53%+35.81%+2.09%--3.46%27.1327.713.33%Communications Equipment
600522Jiangsu Zhongtian Technology
13.970.38+2.80%97.87M1.37B13.5113.5914.1913.5147.68B47.68B3.41B3.41B+1.31%+6.48%-5.42%-11.30%-7.48%+23.08%-2.44%1.57%2.87%17.2315.305.00%Communications Equipment
300440Chengdu Yunda Technology
7.760.21+2.78%13.12M99.91M7.477.557.767.433.44B3.43B443.92M442.22M+6.89%+14.96%-8.71%+6.74%+54.27%+10.60%-2.02%0.58%2.97%33.7435.604.37%IT Service Ⅱ
600416Xiangtan Electric Manufacturing
10.210.25+2.51%17.10M173.49M9.969.9610.339.9013.53B13.53B1.33B1.33B+1.69%+6.47%-5.81%-27.54%+1.09%-27.69%-9.57%--1.29%65.4545.184.32%Motor II
002335Kehua Data Co.,Ltd.
30.690.72+2.40%30.66M936.89M29.6129.9730.9629.4814.17B12.30B461.57M400.83M-2.73%+8.91%+0.49%+15.59%+62.98%+15.77%+6.12%0.39%7.65%47.1427.904.94%Other Power Supply Equipment Ⅱ
601717Zhengzhou Coal Mining Machinery Group
13.170.30+2.33%26.13M341.35M12.8712.8713.1912.8323.51B20.31B1.79B1.54B-0.53%+4.61%-0.23%-1.57%+13.14%+3.70%+1.46%6.38%1.70%6.087.182.80%Special Equipment
002879Chang Lan Technology Group
16.180.36+2.28%8.47M135.35M15.6515.8216.1815.543.12B2.23B193.11M137.88M+4.72%+3.25%+1.76%+14.75%+25.23%+4.18%+7.58%1.55%6.14%32.9543.264.05%Power Grid Equipment
002837Shenzhen Envicool Technology
45.501.00+2.25%27.43M1.24B44.2744.5046.0044.2733.84B29.42B743.82M646.62M+17.24%+18.43%+10.60%+40.35%+107.95%+130.69%+12.62%0.34%4.24%69.5798.483.89%Special Equipment
300124Shenzhen Inovance Technology
63.131.38+2.23%44.77M2.82B61.5061.7564.3561.33169.96B143.99B2.69B2.28B+4.26%+5.23%+5.08%+13.93%+40.88%+13.95%+7.77%0.71%1.96%35.5935.854.89%Automation Equipment
300351Zhejiang Yonggui Electric Equipment
17.490.38+2.22%10.96M190.24M17.0817.1117.5117.086.78B4.58B387.92M261.88M+3.06%+6.65%-11.44%-0.46%+20.29%-9.66%-1.41%0.57%4.19%60.7367.012.51%Rail Transit Equipment II

News

Comments

Read more