Superfungus

Watchlist
  • 873.131
  • -39.393-4.32%
Market Closed Oct 11 15:00 CST
909.607High862.587Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600332Guangzhou Baiyunshan Pharmaceutical Holdings
28.71-0.62-2.11%13.19M380.52M29.3329.3329.4628.3946.68B40.36B1.63B1.41B+1.16%+14.66%+9.50%-1.34%+2.20%-4.53%+3.08%2.61%0.94%12.3011.513.65%Traditional Chinese Medicine Ii
000950C.Q. Pharmaceutical Holding
5.22-0.12-2.25%28.35M149.68M5.345.345.395.159.02B9.02B1.73B1.73B-2.25%+11.30%+8.98%+14.22%+0.19%-4.92%+6.10%0.96%1.64%23.7313.774.49%Pharmaceutical Business
600267Zhejiang Hisun Pharmaceutical
8.15-0.25-2.98%17.26M142.29M8.408.408.488.099.84B9.77B1.21B1.20B+2.64%+15.77%+12.10%+17.44%+6.40%-23.97%-12.93%--1.44%LossLoss4.64%Chemical Pharmaceuticals
600420Shanghai Shyndec Pharmaceutical
11.94-0.42-3.40%35.56M427.95M12.3612.3612.3611.7916.01B16.01B1.34B1.34B+0.25%+18.81%+11.90%+1.70%+41.47%+21.46%+24.50%1.68%2.65%15.0423.144.61%Chemical Pharmaceuticals
603811Zhejiang Cheng Yi Pharmaceutical
7.36-0.26-3.41%7.11M52.85M7.637.627.667.302.41B2.41B327.30M327.30M+5.29%+17.01%+13.58%+22.06%-6.00%-33.57%-27.63%2.72%2.17%16.1814.784.72%Chemical Pharmaceuticals
000597Northeast Pharmaceutical Group
4.52-0.16-3.42%31.90M146.00M4.634.684.714.466.46B6.33B1.43B1.40B-1.09%+9.98%+8.39%+18.32%-3.42%-11.02%-13.90%2.21%2.28%16.9918.015.34%Chemical Pharmaceuticals
600613Shanghai Shenqi Pharmaceutical Investment Management
5.81-0.21-3.49%7.74M45.63M6.046.026.055.753.10B2.78B534.07M479.32M-0.17%+11.52%+9.21%+10.25%-9.78%-24.94%-22.64%1.72%1.62%51.4254.304.98%Chemical Pharmaceuticals
600664Harbin Pharmaceutical Group
3.56-0.13-3.52%35.86M128.54M3.703.693.713.538.97B8.97B2.52B2.52B+4.40%+17.49%+13.02%+22.76%+22.34%+5.95%+6.27%--1.42%16.1122.684.88%Chemical Pharmaceuticals
600789Shandong Lukang Pharmaceutical
7.68-0.29-3.64%55.96M435.52M8.067.978.067.576.90B6.90B898.67M898.67M-1.03%+12.78%+8.63%+10.34%+28.86%+16.01%+8.94%1.17%6.23%16.6228.036.15%Chemical Pharmaceuticals
002007Hualan Biological Engineering, Inc.
16.25-0.65-3.85%18.01M295.21M16.9016.9016.9516.1129.72B25.58B1.83B1.57B-0.98%+14.84%+8.12%+5.45%-11.25%-23.92%-25.56%1.85%1.14%21.3020.064.97%Biologics
600513Jiangsu Lianhuan Pharmaceutical
8.92-0.36-3.88%7.69M69.17M9.319.289.358.792.55B2.55B285.46M285.46M+0.56%+10.53%+7.99%+12.20%+1.13%-6.30%-18.84%1.68%2.69%18.6618.866.03%Chemical Pharmaceuticals
000518Jiangsu Sihuan Bioengineering
2.20-0.09-3.93%23.94M53.18M2.292.292.322.172.27B2.26B1.03B1.03B-0.45%+11.68%+9.45%+22.91%-7.56%-21.71%-33.73%--2.33%LossLoss6.55%Biologics
300039Shanghai Kaibao Pharmaceutical
6.00-0.29-4.61%26.80M162.75M6.236.296.265.906.28B5.50B1.05B916.93M+5.45%+19.05%+13.85%+14.07%+1.69%-7.55%-8.40%1.67%2.92%18.7519.175.72%Traditional Chinese Medicine Ii
002422Sichuan Kelun Pharmaceutical
32.30-1.57-4.64%16.68M545.10M33.6833.8733.7731.8551.73B42.27B1.60B1.31B+8.94%+19.94%+2.15%+4.46%+10.63%+17.35%+14.31%2.48%1.28%18.1421.065.67%Chemical Pharmaceuticals
600521Zhejiang Huahai Pharmaceutical
18.59-1.01-5.15%22.20M418.12M19.7019.6019.7018.3827.27B27.27B1.47B1.47B+4.26%+18.26%+12.19%+4.50%+30.53%+13.68%+28.45%1.08%1.51%26.9832.846.74%Chemical Pharmaceuticals
300267Hunan Er-kang Pharmaceutical
2.68-0.15-5.30%45.74M124.54M2.802.832.832.645.53B3.81B2.06B1.42B+6.35%+22.94%+20.72%+29.47%+4.69%-18.29%-16.51%--3.22%LossLoss6.71%Chemical Pharmaceuticals
002030Daan Gene Co.,Ltd.
5.86-0.33-5.33%26.76M159.26M6.196.196.215.788.22B8.22B1.40B1.40B+0.34%+15.81%+14.01%+21.58%-21.50%-39.74%-39.37%0.26%1.91%Loss78.136.95%Medical Devices
000790Chengdu huasun technology group Inc., LTD.
3.70-0.21-5.37%20.11M75.70M3.883.913.883.682.31B2.30B623.72M622.76M-1.07%+9.14%+7.25%+10.45%-6.80%-27.73%-26.73%0.27%3.23%105.7184.095.12%Traditional Chinese Medicine Ii
300630Hainan Poly Pharm
9.93-0.67-6.32%28.95M290.93M10.5210.6010.539.774.49B3.36B451.78M338.29M+3.76%+31.87%+15.87%+31.70%-45.14%-52.31%-56.10%--8.56%Loss52.267.17%Chemical Pharmaceuticals
000739Apeloa Pharmaceutical
16.64-1.15-6.46%16.20M273.19M17.7117.7917.7516.3919.46B19.45B1.17B1.17B+5.45%+15.48%+7.70%+27.90%+28.73%-4.02%+10.37%1.91%1.39%18.0318.437.65%Chemical Pharmaceuticals
002581Shandong Sinobioway Biomedicine
10.07-0.73-6.76%9.62M98.48M10.7310.8010.789.906.64B4.04B659.74M400.79M+2.55%+23.56%+19.45%+9.93%-27.34%-38.90%-31.03%--2.40%LossLoss8.15%Biologics
688166Brightgene Bio-Medical Technology Co.,Ltd.
31.95-2.68-7.74%13.94M455.89M34.0034.6334.4031.3113.50B13.50B422.47M422.47M+7.87%+31.59%+25.79%+4.04%+13.81%+50.68%-8.46%0.30%3.30%67.6966.708.92%Chemical Pharmaceuticals
600881Jilin Yatai
1.55-0.13-7.74%169.72M267.68M1.601.681.641.525.04B5.04B3.25B3.25B-9.88%+46.23%+51.96%+51.96%+2.65%-27.57%-20.51%--5.22%LossLoss7.14%Comprehensive II

News