Superfungus

Watchlist
  • 926.676
  • +2.497+0.27%
Not Open Apr 2 15:00 CST
934.188High922.340Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002422Sichuan Kelun Pharmaceutical
37.001.55+4.37%46.36M1.70B36.0035.4538.0835.5159.13B48.32B1.60B1.31B+20.92%+16.90%+18.44%+22.03%+16.57%+27.29%+23.62%2.86%3.55%19.9524.077.25%Chemical Pharmaceuticals
600881Jilin Yatai
1.700.03+1.80%52.36M88.54M1.671.671.731.665.52B5.52B3.25B3.25B-0.58%-4.49%-5.56%-8.60%-10.05%+6.92%-6.08%--1.61%LossLoss4.19%Comprehensive II
688166Brightgene Bio-Medical Technology Co.,Ltd.
41.490.59+1.44%6.00M248.59M40.9040.9041.8540.6617.53B17.53B422.47M422.47M+5.41%-0.24%+17.40%+33.88%+20.26%+24.50%+37.38%0.23%1.42%92.6192.612.91%Chemical Pharmaceuticals
603811Zhejiang Cheng Yi Pharmaceutical
8.940.10+1.13%16.41M147.04M8.838.849.148.732.93B2.93B327.30M327.30M+3.95%+5.92%+11.47%+14.03%+17.63%+10.51%+15.80%2.24%5.01%17.6317.954.64%Chemical Pharmaceuticals
600789Shandong Lukang Pharmaceutical
11.150.02+0.18%251.50M2.82B11.1311.1311.5611.0010.02B10.02B898.67M898.67M+2.58%+15.07%+20.15%+12.97%+32.74%+74.76%+16.75%0.99%27.99%25.4025.405.03%Chemical Pharmaceuticals
300630Hainan Poly Pharm
2.490.000.00%0.000.000.002.490.000.001.40B1.12B561.31M447.94M-8.12%-9.78%-1.58%-69.26%-68.12%-88.56%-63.44%--0.00%Loss16.270.00%Chemical Pharmaceuticals
000790Chengdu huasun technology group Inc., LTD.
3.850.000.00%12.29M47.35M3.863.853.893.822.40B2.40B623.72M622.76M+0.52%-0.26%+4.05%-3.51%-4.23%-7.89%-1.28%0.26%1.97%192.5087.501.82%Traditional Chinese Medicine Ii
000950C.Q. Pharmaceutical Holding
5.12-0.01-0.19%10.83M55.49M5.135.135.145.108.85B8.85B1.73B1.73B-1.35%-0.78%+0.79%-8.57%-10.65%-0.78%-4.83%1.56%0.63%20.5613.510.78%Pharmaceutical Business
300039Shanghai Kaibao Pharmaceutical
6.65-0.02-0.30%48.90M326.02M6.626.676.766.576.96B6.10B1.05B916.93M+2.47%+6.40%+10.47%+3.91%+4.07%+3.74%+7.61%1.50%5.33%19.9721.252.85%Traditional Chinese Medicine Ii
600332Guangzhou Baiyunshan Pharmaceutical Holdings
26.84-0.09-0.33%4.36M117.24M26.9326.9327.0326.7843.64B37.73B1.63B1.41B-0.15%+0.22%+1.24%-6.81%-11.30%-4.45%-5.56%4.28%0.31%15.3915.390.93%Traditional Chinese Medicine Ii
600521Zhejiang Huahai Pharmaceutical
16.36-0.12-0.73%20.09M330.58M16.4816.4816.7216.3024.67B24.00B1.51B1.47B+2.51%+3.02%+9.14%-11.57%-16.49%+20.36%-8.45%1.22%1.37%21.6429.692.55%Chemical Pharmaceuticals
600513Jiangsu Lianhuan Pharmaceutical
10.42-0.09-0.86%26.46M277.38M10.5010.5110.6010.302.97B2.97B285.46M285.46M+2.56%+4.30%+9.57%+1.36%+9.00%+11.92%+5.15%1.44%9.27%21.4422.032.85%Chemical Pharmaceuticals
000739Apeloa Pharmaceutical
15.29-0.14-0.91%8.80M135.11M15.3315.4315.5015.2717.88B17.87B1.17B1.17B-0.26%-0.07%-11.87%-6.77%-11.31%+14.48%-5.97%2.07%0.75%17.3417.341.49%Chemical Pharmaceuticals
600613Shanghai Shenqi Pharmaceutical Investment Management
6.45-0.06-0.92%6.03M38.99M6.516.516.536.423.44B3.09B534.07M479.32M-0.31%-1.07%+3.20%-8.64%+2.06%-4.16%-5.98%1.55%1.26%68.6260.281.69%Chemical Pharmaceuticals
000597Northeast Pharmaceutical Group
5.26-0.05-0.94%29.30M155.01M5.295.315.365.237.52B7.40B1.43B1.41B+2.33%+4.57%+7.79%-1.87%+6.48%+10.74%-0.19%1.90%2.08%18.3318.332.45%Chemical Pharmaceuticals
600420Shanghai Shyndec Pharmaceutical
10.74-0.11-1.01%12.92M138.83M10.8210.8510.8510.6814.40B14.40B1.34B1.34B-5.62%-7.09%-3.24%-12.54%-18.02%+19.47%-10.05%1.86%0.96%13.2913.291.57%Chemical Pharmaceuticals
002007Hualan Biological Engineering, Inc.
16.01-0.17-1.05%8.23M132.01M16.1516.1816.1815.9429.28B25.19B1.83B1.57B+0.06%-1.36%+1.27%-7.19%-10.61%-19.18%-4.99%1.87%0.52%26.9126.911.48%Biologics
002030Daan Gene Co.,Ltd.
6.01-0.07-1.15%13.60M82.14M6.076.086.106.008.43B8.43B1.40B1.40B-1.96%-4.91%-7.54%+3.09%-6.39%-32.13%+5.81%0.25%0.97%LossLoss1.65%Medical Devices
600267Zhejiang Hisun Pharmaceutical
9.30-0.14-1.48%33.82M317.17M9.449.449.519.2311.15B11.14B1.20B1.20B+7.39%+7.51%+9.28%+10.58%+7.89%+13.55%+12.05%--2.82%18.5618.562.97%Chemical Pharmaceuticals
300267Hunan Er-kang Pharmaceutical
2.63-0.04-1.50%19.00M50.19M2.652.672.672.625.42B3.74B2.06B1.42B-1.87%-6.41%-3.31%-8.04%-8.68%-2.23%-5.40%--1.34%LossLoss1.87%Chemical Pharmaceuticals
600664Harbin Pharmaceutical Group
3.72-0.07-1.85%57.27M213.99M3.783.793.783.719.37B9.37B2.52B2.52B-0.53%0.00%+4.79%-7.69%-0.80%+21.57%-9.93%--2.27%15.3123.691.85%Chemical Pharmaceuticals
002581Shandong Sinobioway Biomedicine
9.20-0.34-3.56%11.38M105.59M9.499.549.599.186.07B3.69B659.74M400.79M-5.74%-7.16%-8.73%-14.74%-14.81%-23.90%-13.53%--2.84%LossLoss4.30%Biologics
000518Jiangsu Sihuan Bioengineering
2.56-0.19-6.91%81.11M211.66M2.632.752.742.532.64B2.64B1.03B1.03B+12.78%+10.34%+18.52%-1.92%+6.67%-6.23%+1.19%--7.88%LossLoss7.64%Biologics

News

Comments

Read more

Market Insights