Superfungus

Watchlist
  • 939.489
  • -14.474-1.52%
Not Open Dec 4 15:00 CST
951.622High934.369Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002581Shandong Sinobioway Biomedicine
13.750.26+1.93%28.63M395.35M13.3613.4914.4313.009.07B5.51B659.74M400.79M+15.64%+7.59%+7.25%+60.63%+29.96%-18.15%-5.82%--7.14%LossLoss10.60%Biologics
688166Brightgene Bio-Medical Technology Co.,Ltd.
33.120.36+1.10%10.80M359.36M32.9032.7633.8232.6013.99B13.99B422.47M422.47M+3.50%+3.02%+11.33%+31.06%-3.68%-10.21%-5.11%0.29%2.56%74.4369.143.72%Chemical Pharmaceuticals
000597Northeast Pharmaceutical Group
5.630.04+0.72%41.30M234.18M5.595.595.765.558.05B7.89B1.43B1.40B+7.65%+4.26%+0.90%+34.69%+35.34%+2.93%+7.24%1.78%2.95%23.1722.433.76%Chemical Pharmaceuticals
600789Shandong Lukang Pharmaceutical
8.910.06+0.68%63.02M561.86M8.808.859.098.738.01B8.01B898.67M898.67M+3.60%+0.11%-1.87%+24.27%+20.41%+25.49%+26.38%1.01%7.01%19.9832.524.07%Chemical Pharmaceuticals
000518Jiangsu Sihuan Bioengineering
3.71-0.01-0.27%69.14M250.26M3.673.723.723.563.82B3.82B1.03B1.03B+0.82%+15.22%+32.03%+74.18%+75.83%+8.16%+11.75%--6.72%LossLoss4.30%Biologics
600420Shanghai Shyndec Pharmaceutical
12.07-0.10-0.82%10.77M130.21M12.1512.1712.1712.0216.19B16.19B1.34B1.34B-1.31%-4.96%-1.95%+11.97%+8.25%+20.46%+25.86%1.66%0.80%14.9623.391.23%Chemical Pharmaceuticals
600332Guangzhou Baiyunshan Pharmaceutical Holdings
28.71-0.24-0.83%5.01M144.19M28.8028.9528.9028.6146.68B40.36B1.63B1.41B+0.10%-1.14%-1.03%+9.12%-6.30%+0.21%+4.59%4.00%0.36%13.6311.511.00%Traditional Chinese Medicine Ii
002007Hualan Biological Engineering, Inc.
16.76-0.26-1.53%7.66M129.11M16.9617.0217.0116.7030.65B26.38B1.83B1.57B+0.30%-2.39%-2.61%+12.41%-4.17%-26.36%-23.22%1.79%0.49%22.9020.691.82%Biologics
600267Zhejiang Hisun Pharmaceutical
8.52-0.14-1.62%10.26M87.80M8.648.668.658.4710.29B10.21B1.21B1.20B+0.95%-1.27%0.00%+16.23%+13.00%-17.04%-8.97%--0.86%LossLoss2.08%Chemical Pharmaceuticals
002422Sichuan Kelun Pharmaceutical
33.92-0.57-1.65%19.42M661.42M34.5034.4934.5733.6054.33B44.39B1.60B1.31B+3.86%+6.53%+2.48%+11.72%+7.23%+26.68%+21.16%3.13%1.48%18.3422.112.81%Chemical Pharmaceuticals
603811Zhejiang Cheng Yi Pharmaceutical
8.10-0.14-1.70%3.69M30.14M8.258.248.258.062.65B2.65B327.30M327.30M+0.50%-0.74%+0.75%+24.62%+21.08%-24.02%-20.35%2.47%1.13%15.9816.272.31%Chemical Pharmaceuticals
600664Harbin Pharmaceutical Group
3.91-0.07-1.76%29.32M115.12M3.973.983.973.899.85B9.85B2.52B2.52B+3.44%-0.26%-1.01%+25.32%+40.65%+7.12%+16.72%--1.16%16.0924.902.01%Chemical Pharmaceuticals
000950C.Q. Pharmaceutical Holding
5.76-0.12-2.04%21.59M125.49M5.875.885.895.729.95B9.95B1.73B1.73B+3.23%-0.17%+2.49%+20.75%+7.66%+11.20%+17.79%1.39%1.25%23.1315.202.89%Pharmaceutical Business
300039Shanghai Kaibao Pharmaceutical
6.65-0.15-2.21%20.25M135.63M6.796.806.796.626.96B6.10B1.05B916.93M+0.30%-1.04%-3.20%+25.24%+19.82%-4.45%+1.53%1.50%2.21%19.9721.252.50%Traditional Chinese Medicine Ii
600521Zhejiang Huahai Pharmaceutical
18.10-0.41-2.22%10.20M186.03M18.5118.5118.6018.0226.55B26.55B1.47B1.47B+3.02%+0.95%-2.11%+8.25%+5.83%+17.44%+25.07%1.10%0.70%23.2931.983.13%Chemical Pharmaceuticals
600513Jiangsu Lianhuan Pharmaceutical
10.42-0.26-2.43%8.61M90.76M10.6210.6810.7210.362.97B2.97B285.46M285.46M+0.19%-0.67%-3.07%+26.76%+25.85%-2.34%-5.19%1.44%3.02%21.4422.033.37%Chemical Pharmaceuticals
600613Shanghai Shenqi Pharmaceutical Investment Management
7.34-0.19-2.52%11.81M87.06M7.507.537.527.283.92B3.52B534.07M479.32M+0.27%+2.51%-8.14%+36.69%+31.31%-11.14%-2.26%1.36%2.46%78.0968.603.19%Chemical Pharmaceuticals
000739Apeloa Pharmaceutical
16.21-0.42-2.53%6.98M114.23M16.5716.6316.5816.1518.95B18.95B1.17B1.17B+2.47%-1.58%-2.82%+8.43%+10.95%+0.08%+7.52%1.96%0.60%17.6617.952.59%Chemical Pharmaceuticals
000790Chengdu huasun technology group Inc., LTD.
4.32-0.13-2.92%19.57M85.44M4.444.454.444.292.69B2.69B623.72M622.76M+2.13%0.00%-0.69%+24.86%+21.35%-20.73%-14.46%0.23%3.14%216.0098.183.37%Traditional Chinese Medicine Ii
600881Jilin Yatai
1.90-0.06-3.06%128.81M251.07M1.931.962.011.896.17B6.17B3.25B3.25B+7.34%+1.06%-5.47%+82.69%+75.93%-12.04%-2.56%--3.97%LossLoss6.12%Comprehensive II
300267Hunan Er-kang Pharmaceutical
3.21-0.11-3.31%40.81M132.91M3.323.323.343.186.62B4.57B2.06B1.42B+3.88%+1.26%+4.56%+43.95%+42.04%-9.83%0.00%--2.87%LossLoss4.82%Chemical Pharmaceuticals
002030Daan Gene Co.,Ltd.
6.27-0.23-3.54%28.20M179.23M6.486.506.496.258.80B8.80B1.40B1.40B-2.49%-5.57%+1.13%+17.42%+3.72%-41.32%-35.13%0.24%2.01%Loss83.603.69%Medical Devices
300630Hainan Poly Pharm
9.34-1.23-11.64%61.65M597.82M10.2810.5710.389.284.22B3.16B451.78M338.29M-10.19%-14.94%-18.64%-0.43%-49.60%-54.48%-58.71%--18.22%Loss49.1610.41%Chemical Pharmaceuticals

News