Superfungus

Watchlist
  • 876.875
  • +1.076+0.12%
Not Open Jan 3 15:00 CST
891.260High873.107Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300630Hainan Poly Pharm
7.720.91+13.36%69.82M512.68M6.816.817.876.553.49B2.61B451.78M338.29M+10.92%+13.70%-19.33%-27.17%-2.77%-62.30%+13.36%--20.64%Loss40.6319.38%Chemical Pharmaceuticals
600789Shandong Lukang Pharmaceutical
10.570.96+9.99%114.46M1.17B9.559.6110.579.509.50B9.50B898.67M898.67M+15.39%+23.63%+16.41%+32.96%+52.97%+48.46%+10.68%1.04%12.74%23.7038.5811.13%Chemical Pharmaceuticals
600664Harbin Pharmaceutical Group
4.300.39+9.97%285.89M1.21B3.893.914.303.8010.83B10.83B2.52B2.52B+12.27%+8.59%+8.86%+16.53%+62.88%+26.10%+4.12%--11.35%17.7027.3912.79%Chemical Pharmaceuticals
600513Jiangsu Lianhuan Pharmaceutical
10.220.22+2.20%21.82M225.78M9.9310.0010.659.852.92B2.92B285.46M285.46M+2.20%+0.29%-2.57%+10.13%+27.11%-8.42%+3.13%1.47%7.64%21.0321.618.00%Chemical Pharmaceuticals
000739Apeloa Pharmaceutical
15.750.19+1.22%15.71M251.63M15.9815.5616.2515.7218.42B18.41B1.17B1.17B-1.01%-1.44%-2.17%-11.47%+21.15%+8.42%-3.14%2.01%1.34%17.1617.443.41%Chemical Pharmaceuticals
000597Northeast Pharmaceutical Group
5.090.01+0.20%32.09M165.01M5.095.085.255.047.27B7.13B1.43B1.40B-8.78%-6.26%-10.86%+8.76%+32.55%-3.60%-3.42%1.96%2.29%20.9520.284.13%Chemical Pharmaceuticals
600267Zhejiang Hisun Pharmaceutical
8.110.000.00%12.35M101.32M8.128.118.358.069.72B9.72B1.20B1.20B-2.05%-3.91%-4.81%-3.45%+16.52%-12.04%-2.29%--1.03%LossLoss3.58%Chemical Pharmaceuticals
688166Brightgene Bio-Medical Technology Co.,Ltd.
29.66-0.09-0.30%6.68M200.68M29.7129.7530.6329.5012.53B12.53B422.47M422.47M-6.88%-7.40%-8.99%-14.35%-18.63%-9.78%-1.79%0.32%1.58%66.6561.923.80%Chemical Pharmaceuticals
600420Shanghai Shyndec Pharmaceutical
11.57-0.05-0.43%10.74M125.30M11.6211.6211.8311.5215.52B15.52B1.34B1.34B-3.82%-3.90%-4.06%-6.39%-0.26%+20.02%-3.10%1.73%0.80%14.3422.422.67%Chemical Pharmaceuticals
600332Guangzhou Baiyunshan Pharmaceutical Holdings
27.41-0.12-0.44%7.01M193.57M27.5227.5327.9227.2744.56B38.54B1.63B1.41B-4.63%-5.12%-4.23%-5.25%-5.42%-0.11%-3.55%4.19%0.50%13.0210.992.36%Traditional Chinese Medicine Ii
300039Shanghai Kaibao Pharmaceutical
5.99-0.03-0.50%20.95M127.49M6.056.026.195.976.27B5.49B1.05B916.93M-5.97%-9.52%-10.73%-4.77%+12.59%-9.79%-3.07%1.67%2.29%17.9919.143.65%Traditional Chinese Medicine Ii
600521Zhejiang Huahai Pharmaceutical
17.28-0.09-0.52%9.85M171.48M17.4017.3717.6917.1725.35B25.35B1.47B1.47B-3.19%-7.35%-3.14%-11.84%-0.70%+20.15%-3.30%1.16%0.67%22.2430.532.99%Chemical Pharmaceuticals
600613Shanghai Shenqi Pharmaceutical Investment Management
6.78-0.04-0.59%15.46M105.92M6.806.827.086.613.62B3.25B534.07M479.32M-4.78%-4.10%-7.88%+12.62%+26.97%-10.32%-1.17%1.47%3.23%72.1363.366.89%Chemical Pharmaceuticals
002007Hualan Biological Engineering, Inc.
16.08-0.13-0.80%8.53M138.31M16.2116.2116.3816.0229.41B25.31B1.83B1.57B-8.17%-7.48%-3.89%-4.85%+6.14%-25.73%-4.57%1.87%0.54%21.9719.852.22%Biologics
002422Sichuan Kelun Pharmaceutical
29.21-0.27-0.92%12.72M374.47M29.4829.4829.7529.1146.78B38.23B1.60B1.31B-4.17%-4.26%-13.09%-13.10%-3.98%+4.44%-2.41%3.63%0.97%15.7819.042.17%Chemical Pharmaceuticals
603811Zhejiang Cheng Yi Pharmaceutical
7.55-0.09-1.18%4.18M31.87M7.647.647.737.532.47B2.47B327.30M327.30M-3.45%-5.63%-8.15%-0.92%+23.57%-26.13%-2.20%2.65%1.28%14.8915.162.62%Chemical Pharmaceuticals
002030Daan Gene Co.,Ltd.
5.39-0.11-2.00%15.39M84.30M5.505.505.585.387.56B7.56B1.40B1.40B-7.55%-12.07%-15.25%-12.92%+12.06%-44.75%-5.11%0.28%1.10%Loss71.873.64%Medical Devices
000950C.Q. Pharmaceutical Holding
5.15-0.11-2.09%23.72M123.69M5.285.265.315.148.90B8.90B1.73B1.73B-10.28%-15.02%-10.28%-3.01%+12.20%+5.53%-4.28%1.55%1.37%20.6813.593.23%Pharmaceutical Business
002581Shandong Sinobioway Biomedicine
10.00-0.29-2.82%6.87M69.85M10.3910.2910.479.966.60B4.01B659.74M400.79M-8.09%-19.22%-26.14%-7.41%+9.17%-30.60%-6.02%--1.71%LossLoss4.96%Biologics
000518Jiangsu Sihuan Bioengineering
2.40-0.10-4.00%31.05M76.10M2.522.502.542.382.47B2.47B1.03B1.03B-19.46%-25.93%-36.84%+4.80%+20.60%-29.20%-5.14%--3.02%LossLoss6.40%Biologics
000790Chengdu huasun technology group Inc., LTD.
3.68-0.17-4.42%15.16M57.03M3.873.853.893.652.30B2.29B623.72M622.76M-6.36%-15.01%-17.67%-5.88%+8.55%-27.56%-5.64%0.27%2.44%184.0083.646.23%Traditional Chinese Medicine Ii
300267Hunan Er-kang Pharmaceutical
2.58-0.12-4.44%31.25M82.63M2.712.702.722.565.32B3.67B2.06B1.42B-9.79%-19.63%-22.05%-8.83%+22.86%-19.88%-7.19%--2.20%LossLoss5.93%Chemical Pharmaceuticals
600881Jilin Yatai
1.89-0.10-5.03%245.60M463.77M1.951.991.971.856.14B6.14B3.25B3.25B-1.05%-15.63%-9.57%+12.50%+80.00%-7.35%+4.42%--7.56%LossLoss6.03%Comprehensive II

News

Comments

Read more