Superfungus

Watchlist
  • 915.458
  • +5.085+0.56%
Market Closed Dec 27 15:00 CST
920.413High904.293Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600664Harbin Pharmaceutical Group
3.960.13+3.39%37.21M145.32M3.823.833.973.789.97B9.97B2.52B2.52B+0.51%-1.74%+2.86%+16.13%+48.31%+12.82%+18.21%--1.48%16.3025.224.96%Chemical Pharmaceuticals
600420Shanghai Shyndec Pharmaceutical
12.350.32+2.66%16.58M203.19M12.0312.0312.4211.9516.56B16.56B1.34B1.34B+2.92%+0.73%+1.40%+3.69%+17.06%+25.25%+28.78%1.62%1.24%15.3023.933.91%Chemical Pharmaceuticals
000790Chengdu huasun technology group Inc., LTD.
4.020.09+2.29%13.24M53.19M3.953.934.073.912.51B2.50B623.72M622.76M-7.80%-11.84%-6.29%+7.49%+13.24%-23.14%-20.40%0.25%2.13%201.0091.364.07%Traditional Chinese Medicine Ii
600513Jiangsu Lianhuan Pharmaceutical
10.220.22+2.20%9.11M92.91M10.0410.0010.339.932.92B2.92B285.46M285.46M-6.07%-4.22%-2.57%+15.22%+24.63%-8.83%-7.01%1.47%3.19%21.0321.614.00%Chemical Pharmaceuticals
600881Jilin Yatai
1.950.04+2.09%206.43M408.19M1.901.912.061.866.34B6.34B3.25B3.25B-12.16%-25.86%+7.73%+13.37%+72.57%-10.55%0.00%--6.35%LossLoss10.47%Comprehensive II
600613Shanghai Shenqi Pharmaceutical Investment Management
7.250.13+1.83%10.95M79.53M7.207.127.407.093.87B3.48B534.07M479.32M+0.28%-4.98%-0.14%+24.57%+30.63%-6.69%-3.46%1.38%2.28%77.1367.764.35%Chemical Pharmaceuticals
300267Hunan Er-kang Pharmaceutical
2.910.05+1.75%29.97M87.40M2.852.862.962.846.00B4.14B2.06B1.42B-9.91%-15.41%-8.78%+15.48%+32.88%-12.35%-9.35%--2.11%LossLoss4.20%Chemical Pharmaceuticals
300039Shanghai Kaibao Pharmaceutical
6.480.11+1.73%14.83M95.65M6.376.376.516.336.78B5.94B1.05B916.93M-2.56%-6.36%-2.70%+13.88%+20.45%-6.76%-1.07%1.54%1.62%19.4620.702.83%Traditional Chinese Medicine Ii
603811Zhejiang Cheng Yi Pharmaceutical
7.940.12+1.53%4.31M34.14M7.817.827.977.742.60B2.60B327.30M327.30M-1.85%-4.68%-2.58%+13.59%+25.43%-23.51%-21.93%2.52%1.32%15.6615.942.94%Chemical Pharmaceuticals
600267Zhejiang Hisun Pharmaceutical
8.400.12+1.45%10.84M90.69M8.298.288.438.2410.15B10.06B1.21B1.20B-0.83%-2.10%-0.71%+5.79%+17.48%-11.95%-10.26%--0.90%LossLoss2.30%Chemical Pharmaceuticals
002030Daan Gene Co.,Ltd.
5.910.08+1.37%12.76M75.37M5.835.835.985.798.29B8.29B1.40B1.40B-4.68%-7.80%-8.66%+1.20%+17.03%-40.69%-38.85%0.25%0.91%Loss78.803.26%Medical Devices
600789Shandong Lukang Pharmaceutical
9.280.12+1.31%86.41M799.11M9.119.169.399.058.34B8.34B898.67M898.67M-1.38%+5.82%+5.57%+19.90%+32.57%+26.09%+32.01%1.19%9.62%20.8133.873.71%Chemical Pharmaceuticals
000950C.Q. Pharmaceutical Holding
5.800.06+1.05%23.37M135.42M5.755.745.855.7010.02B10.02B1.73B1.73B-11.31%-3.65%+1.22%+9.23%+16.94%+14.40%+18.61%1.38%1.35%23.2915.302.61%Pharmaceutical Business
600521Zhejiang Huahai Pharmaceutical
18.020.17+0.95%10.09M182.16M17.9017.8518.2517.7526.43B26.43B1.47B1.47B-5.36%-9.31%-0.99%+1.07%+10.06%+22.15%+24.51%1.11%0.69%23.1931.842.80%Chemical Pharmaceuticals
002422Sichuan Kelun Pharmaceutical
30.580.10+0.33%15.24M466.26M30.4830.4830.8230.3548.97B40.02B1.60B1.31B+0.49%-3.53%-6.54%+4.04%+3.76%+9.50%+9.23%3.47%1.17%16.5219.931.54%Chemical Pharmaceuticals
002581Shandong Sinobioway Biomedicine
10.900.02+0.18%5.36M58.52M10.8510.8811.0510.757.19B4.37B659.74M400.79M-11.74%-15.24%-10.95%+11.00%+13.90%-27.33%-25.34%--1.34%LossLoss2.76%Biologics
600332Guangzhou Baiyunshan Pharmaceutical Holdings
28.780.04+0.14%5.34M153.36M28.5628.7428.9028.4846.79B40.46B1.63B1.41B-0.96%-0.83%-0.79%+2.86%-0.55%+3.97%+4.84%3.99%0.38%13.6711.541.46%Traditional Chinese Medicine Ii
000739Apeloa Pharmaceutical
15.930.02+0.13%5.31M84.61M15.9015.9116.1015.7518.63B18.62B1.17B1.17B-0.06%-2.09%-4.15%+0.95%+20.23%+6.15%+5.66%1.99%0.45%17.3517.642.20%Chemical Pharmaceuticals
688166Brightgene Bio-Medical Technology Co.,Ltd.
31.70-0.15-0.47%6.88M220.53M31.7731.8532.4731.5113.39B13.39B422.47M422.47M+0.99%-4.52%-0.81%+7.02%-12.03%-12.95%-9.18%0.30%1.63%71.2466.183.01%Chemical Pharmaceuticals
002007Hualan Biological Engineering, Inc.
17.40-0.11-0.63%9.77M170.43M17.5017.5117.5717.3431.82B27.38B1.83B1.57B-2.36%+2.17%+3.20%+6.03%+14.32%-20.66%-20.29%1.72%0.62%23.7721.481.31%Biologics
300630Hainan Poly Pharm
6.87-0.09-1.29%25.99M180.84M6.946.967.086.803.10B2.32B451.78M338.29M-2.00%-23.75%-36.03%-28.21%-53.17%-70.68%-69.63%--7.68%Loss36.164.02%Chemical Pharmaceuticals
000597Northeast Pharmaceutical Group
5.46-0.12-2.15%43.33M238.69M5.555.585.635.437.80B7.65B1.43B1.40B+0.74%-2.33%+2.25%+19.47%+38.23%+1.68%+4.00%1.83%3.09%22.4721.753.58%Chemical Pharmaceuticals
000518Jiangsu Sihuan Bioengineering
2.77-0.21-7.05%76.23M212.72M2.822.982.852.702.85B2.85B1.03B1.03B-18.05%-19.01%-25.34%+25.34%+34.47%-20.17%-16.57%--7.40%LossLoss5.03%Biologics

News