Superfungus

Watchlist
  • 970.296
  • +13.519+1.41%
Not Open Dec 12 15:00 CST
970.296High954.120Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600881Jilin Yatai
2.610.24+10.13%269.16M698.62M2.612.372.612.508.48B8.48B3.25B3.25B+24.88%+45.00%+35.94%+153.40%+143.93%+22.54%+33.85%--8.28%LossLoss4.64%Comprehensive II
688166Brightgene Bio-Medical Technology Co.,Ltd.
33.802.44+7.78%16.54M540.83M31.5931.3634.0631.0114.28B14.28B422.47M422.47M+3.71%+6.96%+0.72%+42.68%-3.30%-4.02%-3.16%0.28%3.92%75.9670.569.73%Chemical Pharmaceuticals
600664Harbin Pharmaceutical Group
4.150.14+3.49%73.93M304.80M4.014.014.203.9710.45B10.45B2.52B2.52B+5.06%+8.92%+2.47%+35.62%+46.64%+12.47%+23.88%--2.94%17.0826.435.74%Chemical Pharmaceuticals
300039Shanghai Kaibao Pharmaceutical
7.050.18+2.62%54.66M382.92M6.876.877.096.807.37B6.46B1.05B916.93M+5.07%+6.50%+4.75%+35.84%+24.78%-1.54%+7.63%1.42%5.96%21.1722.524.22%Traditional Chinese Medicine Ii
000790Chengdu huasun technology group Inc., LTD.
4.700.11+2.40%30.98M144.32M4.614.594.714.562.93B2.93B623.72M622.76M+5.15%+10.07%+8.80%+36.63%+31.28%-12.96%-6.93%0.21%4.98%235.00106.823.27%Traditional Chinese Medicine Ii
600420Shanghai Shyndec Pharmaceutical
12.690.29+2.34%22.45M282.21M12.4312.4012.7912.3317.02B17.02B1.34B1.34B+5.22%+5.75%+1.76%+23.20%+18.05%+24.41%+32.33%1.58%1.67%15.7224.593.71%Chemical Pharmaceuticals
600613Shanghai Shenqi Pharmaceutical Investment Management
7.740.16+2.11%18.57M142.24M7.547.587.757.474.13B3.71B534.07M479.32M+5.16%+5.45%+7.50%+45.76%+38.71%-11.14%+3.06%1.29%3.87%82.3472.343.69%Chemical Pharmaceuticals
600332Guangzhou Baiyunshan Pharmaceutical Holdings
29.570.55+1.90%13.49M395.61M29.0229.0229.6428.8848.07B41.57B1.63B1.41B+3.32%+3.00%+1.34%+18.61%+0.61%+1.96%+7.72%3.89%0.96%14.0411.852.62%Traditional Chinese Medicine Ii
000518Jiangsu Sihuan Bioengineering
3.570.06+1.71%66.19M235.99M3.533.513.633.493.68B3.68B1.03B1.03B-6.05%-3.77%+14.79%+70.81%+75.86%-8.23%+7.53%--6.43%LossLoss3.99%Biologics
603811Zhejiang Cheng Yi Pharmaceutical
8.470.12+1.44%4.10M34.48M8.318.358.478.312.77B2.77B327.30M327.30M+3.04%+5.09%+4.44%+30.51%+27.75%-21.94%-16.72%2.36%1.25%16.7117.011.92%Chemical Pharmaceuticals
600513Jiangsu Lianhuan Pharmaceutical
10.890.15+1.40%9.43M102.15M10.7310.7410.9010.673.11B3.11B285.46M285.46M+3.81%+3.52%+4.61%+32.80%+31.84%-15.84%-0.91%1.38%3.30%22.4123.022.14%Chemical Pharmaceuticals
600521Zhejiang Huahai Pharmaceutical
19.360.20+1.04%28.15M549.01M19.2019.1619.7818.9428.40B28.40B1.47B1.47B+8.52%+11.26%+8.58%+19.29%+12.02%+25.29%+33.77%1.03%1.92%24.9234.204.38%Chemical Pharmaceuticals
600789Shandong Lukang Pharmaceutical
9.120.09+1.00%49.14M446.91M9.059.039.158.988.20B8.20B898.67M898.67M+0.22%+6.29%+2.01%+30.10%+22.58%+10.01%+29.36%1.21%5.47%20.4533.281.88%Chemical Pharmaceuticals
000950C.Q. Pharmaceutical Holding
6.160.06+0.98%57.24M352.48M6.126.106.246.0310.65B10.65B1.73B1.73B+7.32%+9.80%+10.00%+28.33%+17.33%+20.78%+25.97%1.30%3.31%24.7416.253.44%Pharmaceutical Business
600267Zhejiang Hisun Pharmaceutical
8.760.08+0.92%13.63M118.91M8.668.688.778.6010.58B10.50B1.21B1.20B+2.82%+3.91%+3.18%+22.18%+16.80%-14.37%-6.41%--1.14%LossLoss1.96%Chemical Pharmaceuticals
002030Daan Gene Co.,Ltd.
6.630.06+0.91%23.66M156.12M6.586.576.636.549.30B9.30B1.40B1.40B+4.25%+2.31%+4.41%+28.24%+23.46%-35.91%-31.40%0.23%1.69%Loss88.401.37%Medical Devices
002007Hualan Biological Engineering, Inc.
17.340.15+0.87%9.47M163.32M17.1817.1917.3517.1031.71B27.29B1.83B1.57B+3.65%+4.33%+0.87%+17.88%+3.83%-27.36%-20.57%1.73%0.60%23.6921.411.45%Biologics
300267Hunan Er-kang Pharmaceutical
3.580.03+0.85%72.12M257.08M3.553.553.623.507.38B5.09B2.06B1.42B+8.16%+11.88%+15.48%+60.54%+57.02%+0.85%+11.53%--5.07%LossLoss3.38%Chemical Pharmaceuticals
300630Hainan Poly Pharm
9.180.03+0.33%19.66M179.83M9.129.159.209.044.15B3.11B451.78M338.29M-4.08%-15.63%-15.55%+14.61%-46.97%-55.76%-59.42%--5.81%Loss48.321.75%Chemical Pharmaceuticals
000739Apeloa Pharmaceutical
16.640.03+0.18%5.91M98.19M16.5716.6116.7416.4619.46B19.45B1.17B1.17B+3.35%+3.03%-0.12%+11.30%+13.74%+1.67%+10.37%1.91%0.51%18.1318.431.69%Chemical Pharmaceuticals
000597Northeast Pharmaceutical Group
5.770.01+0.17%25.92M148.71M5.745.765.795.688.25B8.09B1.43B1.40B+1.05%+9.49%+8.87%+37.71%+41.42%+2.85%+9.90%1.73%1.85%23.7422.991.91%Chemical Pharmaceuticals
002422Sichuan Kelun Pharmaceutical
32.31-0.36-1.10%44.43M1.43B32.5832.6732.8031.5751.74B42.29B1.60B1.31B-3.87%+0.37%+5.59%+5.58%+1.41%+16.95%+15.40%3.28%3.40%17.4621.063.77%Chemical Pharmaceuticals
002581Shandong Sinobioway Biomedicine
13.23-0.16-1.19%6.97M92.10M13.3913.3913.5213.008.73B5.30B659.74M400.79M-2.29%+9.07%-2.07%+61.54%+29.33%-18.23%-9.38%--1.74%LossLoss3.88%Biologics

News