Superfungus

Watchlist
  • 848.012
  • -0.790-0.09%
Not Open Jan 22 15:00 CST
850.401High839.800Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688166Brightgene Bio-Medical Technology Co.,Ltd.
30.211.44+5.01%14.16M425.22M28.6028.7731.5028.4612.76B12.76B422.47M422.47M+2.83%+2.23%+0.23%-0.26%+2.51%-0.51%+0.03%0.32%3.35%67.8963.0710.57%Chemical Pharmaceuticals
600521Zhejiang Huahai Pharmaceutical
15.640.38+2.49%25.24M391.42M15.2215.2615.8415.1622.94B22.94B1.47B1.47B-0.06%-4.63%-16.36%-16.94%-6.01%+16.52%-12.48%1.28%1.72%20.1327.634.46%Chemical Pharmaceuticals
002030Daan Gene Co.,Ltd.
5.560.02+0.36%11.06M61.25M5.515.545.615.467.80B7.80B1.40B1.40B-2.46%+0.54%-5.76%-10.18%+14.64%-41.20%-2.11%0.27%0.79%Loss74.132.71%Medical Devices
600267Zhejiang Hisun Pharmaceutical
8.290.02+0.24%6.58M54.39M8.308.278.318.219.94B9.93B1.20B1.20B+4.02%+4.94%-0.96%-1.19%+14.19%-13.83%-0.12%--0.55%LossLoss1.21%Chemical Pharmaceuticals
002422Sichuan Kelun Pharmaceutical
28.420.06+0.21%9.06M257.73M28.2828.3628.7228.1045.51B37.19B1.60B1.31B+2.60%+3.61%-6.24%-12.77%-6.98%+9.07%-5.05%3.73%0.69%15.3518.532.19%Chemical Pharmaceuticals
002007Hualan Biological Engineering, Inc.
15.85-0.04-0.25%4.82M76.08M15.8215.8915.8915.6828.99B24.94B1.83B1.57B-0.44%-2.70%-10.50%-4.35%-2.70%-21.53%-5.93%1.89%0.31%21.6519.571.32%Biologics
600420Shanghai Shyndec Pharmaceutical
11.56-0.03-0.26%6.47M74.55M11.5911.5911.6011.4515.50B15.50B1.34B1.34B+0.96%+1.85%-4.62%-4.93%-0.86%+25.79%-3.18%1.73%0.48%14.3222.401.29%Chemical Pharmaceuticals
600332Guangzhou Baiyunshan Pharmaceutical Holdings
26.70-0.10-0.37%4.07M108.56M26.7426.8026.8026.5643.41B37.54B1.63B1.41B-1.48%-1.07%-7.61%-5.39%-9.34%-2.52%-6.05%4.30%0.29%12.6810.700.90%Traditional Chinese Medicine Ii
002581Shandong Sinobioway Biomedicine
10.21-0.04-0.39%4.44M45.04M10.2410.2510.2710.066.74B4.09B659.74M400.79M-0.20%-6.33%-8.35%-6.59%+11.58%-25.64%-4.04%--1.11%LossLoss2.05%Biologics
000950C.Q. Pharmaceutical Holding
5.07-0.02-0.39%8.44M42.80M5.085.095.105.048.76B8.76B1.73B1.73B-0.39%-0.98%-16.47%-6.46%+9.03%+5.41%-5.76%1.58%0.49%20.3613.381.18%Pharmaceutical Business
000597Northeast Pharmaceutical Group
4.98-0.03-0.60%11.92M59.50M5.025.015.044.977.12B6.98B1.43B1.40B-0.80%-9.45%-6.92%+1.01%+28.35%-1.97%-5.50%2.01%0.85%20.4919.841.40%Chemical Pharmaceuticals
600513Jiangsu Lianhuan Pharmaceutical
9.55-0.06-0.62%7.26M69.35M9.529.619.649.472.73B2.73B285.46M285.46M+0.42%-16.81%-8.17%+1.70%+19.97%-9.13%-3.63%1.57%2.54%19.6520.191.77%Chemical Pharmaceuticals
603811Zhejiang Cheng Yi Pharmaceutical
7.85-0.05-0.63%2.32M18.25M7.927.907.947.802.57B2.57B327.30M327.30M+3.15%+1.68%-0.38%-2.00%+29.11%-18.31%+1.68%2.55%0.71%15.4815.761.77%Chemical Pharmaceuticals
000739Apeloa Pharmaceutical
15.31-0.12-0.78%3.72M56.82M15.3215.4315.4015.1317.90B17.90B1.17B1.17B+0.53%+0.20%-4.73%-7.60%+8.89%+9.00%-5.84%2.07%0.32%16.6816.951.75%Chemical Pharmaceuticals
600664Harbin Pharmaceutical Group
3.73-0.03-0.80%67.92M251.98M3.733.763.763.689.39B9.39B2.52B2.52B-3.62%-21.14%-3.87%-5.33%+19.55%+13.72%-9.69%--2.70%15.3523.762.13%Chemical Pharmaceuticals
600613Shanghai Shenqi Pharmaceutical Investment Management
6.39-0.08-1.24%3.34M21.41M6.436.476.466.363.41B3.06B534.07M479.32M-0.93%-8.71%-7.66%-23.75%+22.41%-10.63%-6.85%1.56%0.70%67.9859.721.55%Chemical Pharmaceuticals
300039Shanghai Kaibao Pharmaceutical
6.03-0.11-1.79%16.68M100.98M6.106.146.126.016.31B5.53B1.05B916.93M-1.63%-11.84%-7.37%-8.64%+15.52%-0.66%-2.43%1.66%1.82%18.1119.271.79%Traditional Chinese Medicine Ii
600789Shandong Lukang Pharmaceutical
8.99-0.19-2.07%58.18M526.45M9.099.189.158.988.08B8.08B898.67M898.67M-6.35%-23.16%-5.96%+7.54%+34.18%+32.99%-5.86%1.22%6.47%20.1632.811.85%Chemical Pharmaceuticals
300630Hainan Poly Pharm
2.80-0.06-2.10%43.89M125.91M2.842.862.972.731.26B947.22M451.78M338.29M-18.37%-43.32%-65.17%-75.90%-62.96%-89.69%-58.88%--12.97%Loss14.748.39%Chemical Pharmaceuticals
600881Jilin Yatai
1.71-0.06-3.39%78.42M135.10M1.761.771.761.705.56B5.56B3.25B3.25B-8.06%-14.50%-13.64%-21.56%+76.29%-11.40%-5.52%--2.41%LossLoss3.39%Comprehensive II
000790Chengdu huasun technology group Inc., LTD.
3.60-0.15-4.00%15.46M56.07M3.703.753.733.582.25B2.24B623.72M622.76M-3.74%-4.51%-10.22%-22.75%+6.82%-26.08%-7.69%0.28%2.48%180.0081.824.00%Traditional Chinese Medicine Ii
300267Hunan Er-kang Pharmaceutical
2.49-0.12-4.60%33.95M85.09M2.562.612.572.485.14B3.54B2.06B1.42B-5.68%-8.12%-15.88%-15.88%+17.45%-19.42%-10.43%--2.39%LossLoss3.45%Chemical Pharmaceuticals
000518Jiangsu Sihuan Bioengineering
2.37-0.13-5.20%36.29M85.27M2.262.502.412.262.44B2.44B1.03B1.03B-7.78%-10.90%-24.04%-14.44%+27.42%-25.47%-6.32%--3.53%LossLoss6.00%Biologics

News

Comments

Read more