Superfungus

Watchlist
  • 936.248
  • -3.242-0.35%
Noon Break Dec 5 11:30 CST
938.868High928.711Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600881Jilin Yatai
1.990.09+4.74%151.83M298.91M1.861.902.021.866.47B6.47B3.25B3.25B+10.56%+7.57%-6.57%+91.35%+84.26%-9.13%+2.05%--4.67%LossLoss8.42%Comprehensive II
300267Hunan Er-kang Pharmaceutical
3.290.08+2.49%79.45M265.04M3.423.213.433.256.79B4.68B2.06B1.42B+2.81%+4.11%-1.50%+46.88%+44.93%-8.61%+2.49%--5.59%LossLoss5.61%Chemical Pharmaceuticals
600789Shandong Lukang Pharmaceutical
9.120.21+2.36%44.96M406.58M8.998.919.208.948.20B8.20B898.67M898.67M+6.29%+2.01%-0.11%+27.73%+22.58%+23.74%+29.36%0.99%5.00%20.4533.282.92%Chemical Pharmaceuticals
603811Zhejiang Cheng Yi Pharmaceutical
8.250.15+1.85%3.25M26.52M8.078.108.278.052.70B2.70B327.30M327.30M+2.36%+0.61%+0.24%+25.76%+24.06%-24.10%-18.88%2.42%0.99%16.2716.572.72%Chemical Pharmaceuticals
000790Chengdu huasun technology group Inc., LTD.
4.370.05+1.16%7.49M32.50M4.304.324.384.282.73B2.72B623.72M622.76M+2.34%+0.46%-3.10%+25.94%+23.10%-21.40%-13.47%0.23%1.20%218.5099.322.32%Traditional Chinese Medicine Ii
002030Daan Gene Co.,Ltd.
6.340.07+1.12%7.82M49.31M6.276.276.356.278.90B8.90B1.40B1.40B-2.16%-5.09%-1.71%+21.46%+5.40%-41.27%-34.40%0.24%0.56%Loss84.531.28%Medical Devices
600513Jiangsu Lianhuan Pharmaceutical
10.520.10+0.96%4.52M47.33M10.4010.4210.5510.353.00B3.00B285.46M285.46M0.00%-0.66%-11.07%+27.21%+25.99%-10.47%-4.28%1.43%1.59%21.6522.241.92%Chemical Pharmaceuticals
000597Northeast Pharmaceutical Group
5.660.03+0.53%23.50M131.87M5.595.635.745.518.09B7.93B1.43B1.40B+7.40%+5.40%-7.82%+34.44%+35.41%+1.07%+7.81%1.77%1.68%23.2922.554.09%Chemical Pharmaceuticals
300039Shanghai Kaibao Pharmaceutical
6.680.03+0.45%8.53M56.69M6.636.656.686.596.99B6.13B1.05B916.93M+0.91%-0.45%-5.11%+26.04%+19.07%-7.09%+1.98%1.50%0.93%20.0621.341.35%Traditional Chinese Medicine Ii
600664Harbin Pharmaceutical Group
3.920.01+0.26%12.35M48.17M3.903.913.933.879.87B9.87B2.52B2.52B+2.89%+1.55%-3.69%+26.45%+41.01%+5.66%+17.01%--0.49%16.1324.971.54%Chemical Pharmaceuticals
600420Shanghai Shyndec Pharmaceutical
12.06-0.01-0.08%6.00M72.09M12.0812.0712.0811.9516.17B16.17B1.34B1.34B+0.50%-4.89%-5.26%+14.86%+7.77%+18.24%+25.76%1.66%0.45%14.9423.371.08%Chemical Pharmaceuticals
600267Zhejiang Hisun Pharmaceutical
8.51-0.01-0.12%4.12M34.99M8.518.528.528.4610.28B10.20B1.21B1.20B+0.95%-1.96%-2.74%+15.63%+12.27%-18.25%-9.08%--0.34%LossLoss0.70%Chemical Pharmaceuticals
600613Shanghai Shenqi Pharmaceutical Investment Management
7.33-0.01-0.14%4.68M34.30M7.327.347.397.263.91B3.51B534.07M479.32M-0.14%+1.95%-8.38%+35.99%+29.96%-12.43%-2.40%1.36%0.98%77.9868.501.77%Chemical Pharmaceuticals
002007Hualan Biological Engineering, Inc.
16.73-0.03-0.18%3.46M57.85M16.7016.7616.8116.6530.60B26.33B1.83B1.57B+0.66%-3.80%-4.94%+11.24%-4.51%-27.04%-23.36%1.79%0.22%22.8620.650.96%Biologics
000950C.Q. Pharmaceutical Holding
5.74-0.02-0.35%9.49M54.23M5.735.765.765.689.92B9.92B1.73B1.73B+2.32%-0.17%-0.52%+20.08%+5.90%+9.75%+17.38%1.39%0.55%23.0515.151.39%Pharmaceutical Business
600332Guangzhou Baiyunshan Pharmaceutical Holdings
28.60-0.11-0.38%2.36M67.47M28.6828.7128.6928.4646.50B40.21B1.63B1.41B-0.38%-1.14%-4.03%+10.21%-5.36%-1.92%+4.19%4.02%0.17%13.5811.460.80%Traditional Chinese Medicine Ii
688166Brightgene Bio-Medical Technology Co.,Ltd.
32.89-0.23-0.69%3.68M121.01M33.2033.1233.2532.6013.89B13.89B422.47M422.47M+4.08%+3.10%+7.27%+31.09%-7.10%-13.89%-5.77%0.29%0.87%73.9168.661.96%Chemical Pharmaceuticals
000739Apeloa Pharmaceutical
16.09-0.12-0.74%3.76M60.29M16.1616.2116.2015.9218.81B18.81B1.17B1.17B-0.37%-1.23%-5.35%+5.44%+9.68%-3.17%+6.72%1.97%0.32%17.5317.821.73%Chemical Pharmaceuticals
300630Hainan Poly Pharm
9.25-0.09-0.96%17.48M160.70M9.369.349.469.014.18B3.13B451.78M338.29M-14.98%-14.59%-20.80%+2.44%-49.29%-54.86%-59.11%--5.17%Loss48.684.82%Chemical Pharmaceuticals
600521Zhejiang Huahai Pharmaceutical
17.90-0.20-1.10%6.60M117.62M18.2018.1018.2017.7126.25B26.25B1.47B1.47B+2.87%-3.14%-4.74%+8.95%+3.51%+14.65%+23.68%1.12%0.45%23.0431.632.71%Chemical Pharmaceuticals
002422Sichuan Kelun Pharmaceutical
33.44-0.48-1.42%10.28M342.32M33.9033.9233.9032.9053.56B43.76B1.60B1.31B+3.88%+5.76%-1.70%+8.99%+4.04%+23.64%+19.44%3.17%0.79%18.0821.802.95%Chemical Pharmaceuticals
002581Shandong Sinobioway Biomedicine
13.49-0.26-1.89%9.78M132.16M13.6813.7513.7913.288.90B5.41B659.74M400.79M+11.21%+7.15%+5.06%+56.86%+26.79%-20.46%-7.60%--2.44%LossLoss3.71%Biologics
000518Jiangsu Sihuan Bioengineering
3.50-0.21-5.66%71.59M251.84M3.653.713.703.383.60B3.60B1.03B1.03B-5.66%+3.55%+13.27%+69.08%+69.08%-7.16%+5.42%--6.95%LossLoss8.63%Biologics

News