Superfungus

Watchlist
  • 868.622
  • -7.790-0.89%
Trading Jan 9 10:45 CST
871.065High858.114Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000739Apeloa Pharmaceutical
15.530.25+1.64%5.38M83.08M15.2815.2815.6315.0318.16B18.15B1.17B1.17B-0.19%-4.31%-6.50%-4.43%+15.72%+6.40%-4.49%2.04%0.46%16.9217.203.93%Chemical Pharmaceuticals
600521Zhejiang Huahai Pharmaceutical
16.530.13+0.79%4.70M77.55M16.4016.4016.6416.1424.25B24.25B1.47B1.47B-4.84%-9.67%-13.73%-9.52%-5.27%+17.30%-7.50%1.21%0.32%21.2729.203.05%Chemical Pharmaceuticals
000790Chengdu huasun technology group Inc., LTD.
3.780.01+0.27%3.92M14.76M3.753.773.803.722.36B2.35B623.72M622.76M-1.82%-3.82%-17.65%-2.07%+11.83%-25.00%-3.08%0.26%0.63%189.0085.912.12%Traditional Chinese Medicine Ii
002422Sichuan Kelun Pharmaceutical
27.500.07+0.26%4.62M127.01M27.3527.4327.6827.2444.04B35.99B1.60B1.31B-6.72%-10.80%-15.82%-14.89%-12.81%+0.60%-8.12%3.85%0.35%14.8617.931.60%Chemical Pharmaceuticals
002030Daan Gene Co.,Ltd.
5.530.000.00%4.43M24.44M5.475.535.555.427.76B7.76B1.40B1.40B+0.55%-5.47%-15.83%-5.31%+11.72%-42.61%-2.64%0.27%0.32%Loss73.732.35%Medical Devices
600332Guangzhou Baiyunshan Pharmaceutical Holdings
26.97-0.02-0.07%1.91M51.47M26.9426.9927.0326.6743.85B37.92B1.63B1.41B-2.03%-7.22%-7.06%-2.32%-7.54%-0.15%-5.10%4.26%0.14%12.8110.811.33%Traditional Chinese Medicine Ii
600267Zhejiang Hisun Pharmaceutical
7.88-0.02-0.25%4.41M34.69M7.857.907.917.759.45B9.44B1.20B1.20B-2.84%-5.52%-9.22%-2.48%+10.67%-13.97%-5.06%--0.37%LossLoss2.03%Chemical Pharmaceuticals
002007Hualan Biological Engineering, Inc.
16.21-0.08-0.49%2.63M42.75M16.2016.2916.3316.1029.64B25.51B1.83B1.57B0.00%-8.73%-5.70%+2.01%-0.80%-25.40%-3.80%1.85%0.17%22.1420.011.41%Biologics
688166Brightgene Bio-Medical Technology Co.,Ltd.
29.39-0.16-0.54%1.56M45.86M29.7029.5529.7029.1112.42B12.42B422.47M422.47M-1.21%-2.49%-6.28%+0.89%-1.14%-10.00%-2.68%0.33%0.37%66.0461.362.00%Chemical Pharmaceuticals
600420Shanghai Shyndec Pharmaceutical
11.28-0.07-0.62%3.03M34.13M11.3011.3511.3311.2015.13B15.13B1.34B1.34B-2.93%-6.62%-9.03%-4.65%-8.44%+18.74%-5.53%1.77%0.23%13.9821.861.15%Chemical Pharmaceuticals
300267Hunan Er-kang Pharmaceutical
2.69-0.02-0.74%15.97M42.92M2.692.712.722.645.55B3.83B2.06B1.42B-0.37%-5.94%-24.23%-1.10%+26.89%-15.14%-3.24%--1.12%LossLoss2.95%Chemical Pharmaceuticals
000950C.Q. Pharmaceutical Holding
5.07-0.05-0.98%6.98M35.37M5.115.125.115.038.76B8.76B1.73B1.73B-3.61%-13.48%-16.89%-2.69%+9.74%+4.97%-5.76%1.58%0.40%20.3613.381.56%Pharmaceutical Business
300039Shanghai Kaibao Pharmaceutical
6.74-0.10-1.46%33.67M226.07M6.716.846.906.597.05B6.18B1.05B916.93M+11.96%+5.15%-1.89%+10.49%+25.05%+4.50%+9.06%1.48%3.67%20.2421.534.53%Traditional Chinese Medicine Ii
603811Zhejiang Cheng Yi Pharmaceutical
7.60-0.12-1.55%1.78M13.53M7.677.727.677.562.49B2.49B327.30M327.30M-0.52%-3.55%-8.98%+3.97%+24.59%-23.39%-1.55%2.63%0.54%14.9915.261.43%Chemical Pharmaceuticals
002581Shandong Sinobioway Biomedicine
10.72-0.18-1.65%3.35M35.99M10.8510.9010.8810.607.07B4.30B659.74M400.79M+4.18%+0.47%-19.94%+8.61%+16.90%-24.29%+0.75%--0.84%LossLoss2.57%Biologics
600513Jiangsu Lianhuan Pharmaceutical
11.27-0.21-1.83%29.72M336.38M11.2011.4811.5111.013.22B3.22B285.46M285.46M+12.70%+12.70%+4.93%+25.50%+36.94%+3.87%+13.72%1.33%10.41%23.1923.834.36%Chemical Pharmaceuticals
000518Jiangsu Sihuan Bioengineering
2.60-0.06-2.26%19.23M49.76M2.612.662.632.552.68B2.68B1.03B1.03B+4.00%-16.40%-25.93%+16.07%+39.04%-20.49%+2.77%--1.87%LossLoss3.01%Biologics
600881Jilin Yatai
1.95-0.05-2.50%58.98M115.09M1.972.001.981.936.34B6.34B3.25B3.25B-2.01%+2.09%-17.72%+22.64%+91.18%+1.56%+7.73%--1.82%LossLoss2.50%Comprehensive II
600613Shanghai Shenqi Pharmaceutical Investment Management
6.80-0.20-2.86%4.74M32.27M6.867.006.906.753.63B3.26B534.07M479.32M-0.29%-5.69%-10.29%+14.48%+26.16%-7.23%-0.87%1.47%0.99%72.3463.552.14%Chemical Pharmaceuticals
000597Northeast Pharmaceutical Group
5.34-0.16-2.91%27.21M145.29M5.405.505.415.277.63B7.48B1.43B1.40B+5.12%-5.99%-7.29%+17.11%+36.22%+2.89%+1.33%1.87%1.94%21.9821.272.55%Chemical Pharmaceuticals
600664Harbin Pharmaceutical Group
4.45-0.28-5.92%202.84M894.33M4.474.734.564.2611.21B11.21B2.52B2.52B+13.81%+14.99%+10.97%+18.04%+44.95%+30.88%+7.75%--8.05%18.3128.346.34%Chemical Pharmaceuticals
600789Shandong Lukang Pharmaceutical
10.92-0.78-6.67%144.43M1.57B11.1211.7011.2410.569.81B9.81B898.67M898.67M+13.63%+19.08%+21.20%+41.09%+54.67%+57.35%+14.35%1.01%16.07%24.4839.855.81%Chemical Pharmaceuticals
300630Hainan Poly Pharm
4.19-0.75-15.18%108.22M431.95M3.954.944.383.951.89B1.42B451.78M338.29M-38.47%-46.14%-55.47%-58.02%-46.83%-79.51%-38.47%--31.99%Loss22.058.70%Chemical Pharmaceuticals

News

Comments

Read more