Superfungus

Watchlist
  • 848.802
  • -6.163-0.72%
Not Open Jan 21 15:00 CST
859.823High844.934Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600267Zhejiang Hisun Pharmaceutical
8.270.07+0.85%9.45M78.06M8.288.208.398.189.91B9.91B1.20B1.20B+4.55%+2.86%-0.48%-4.39%+14.86%-14.65%-0.36%--0.79%LossLoss2.56%Chemical Pharmaceuticals
002007Hualan Biological Engineering, Inc.
15.890.13+0.82%5.77M91.80M15.9515.7616.1615.7729.06B25.01B1.83B1.57B-0.25%-2.52%-8.68%-6.58%-2.93%-22.34%-5.70%1.89%0.37%21.7119.622.48%Biologics
600513Jiangsu Lianhuan Pharmaceutical
9.610.05+0.52%11.74M112.97M9.589.569.709.562.74B2.74B285.46M285.46M0.00%-7.95%-8.82%-0.41%+21.95%-9.93%-3.03%1.56%4.11%19.7720.321.46%Chemical Pharmaceuticals
000739Apeloa Pharmaceutical
15.43-0.02-0.13%3.86M59.25M15.5015.4515.5415.2118.04B18.04B1.17B1.17B+0.26%-1.22%-2.22%-8.64%+10.53%+7.63%-5.10%2.05%0.33%16.8117.092.14%Chemical Pharmaceuticals
300039Shanghai Kaibao Pharmaceutical
6.14-0.02-0.32%18.42M113.05M6.206.166.266.096.42B5.63B1.05B916.93M-1.44%-8.77%-4.66%-10.23%+18.53%-0.32%-0.65%1.63%2.01%18.4419.622.76%Traditional Chinese Medicine Ii
603811Zhejiang Cheng Yi Pharmaceutical
7.90-0.03-0.38%2.35M18.57M7.937.937.967.842.59B2.59B327.30M327.30M+3.95%+3.27%+1.28%-1.25%+31.23%-19.14%+2.33%2.53%0.72%15.5815.861.51%Chemical Pharmaceuticals
600332Guangzhou Baiyunshan Pharmaceutical Holdings
26.80-0.13-0.48%4.18M112.19M27.0326.9327.0526.7643.57B37.68B1.63B1.41B-1.54%-1.76%-6.85%-5.96%-9.49%-2.05%-5.70%4.29%0.30%12.7310.741.08%Traditional Chinese Medicine Ii
600521Zhejiang Huahai Pharmaceutical
15.26-0.13-0.84%16.17M245.91M15.3415.3915.4615.0222.38B22.38B1.47B1.47B-4.09%-6.89%-18.87%-20.64%-8.07%+12.85%-14.61%1.31%1.10%19.6426.962.86%Chemical Pharmaceuticals
688166Brightgene Bio-Medical Technology Co.,Ltd.
28.77-0.28-0.96%4.94M142.29M29.2029.0529.2028.5112.15B12.15B422.47M422.47M-2.64%-2.67%-4.99%-10.98%-2.80%-6.30%-4.74%0.33%1.17%64.6560.062.38%Chemical Pharmaceuticals
000597Northeast Pharmaceutical Group
5.01-0.05-0.99%14.46M72.57M5.125.065.134.987.16B7.02B1.43B1.40B-1.38%-8.74%-5.11%-0.40%+32.19%-1.38%-4.93%2.00%1.03%20.6219.962.96%Chemical Pharmaceuticals
002422Sichuan Kelun Pharmaceutical
28.36-0.30-1.05%14.26M403.21M28.7028.6628.9227.9645.42B37.12B1.60B1.31B+0.25%+1.72%-6.22%-14.63%-6.78%+9.47%-5.25%3.74%1.09%15.3218.493.35%Chemical Pharmaceuticals
600613Shanghai Shenqi Pharmaceutical Investment Management
6.47-0.07-1.07%3.98M25.72M6.546.546.596.423.46B3.10B534.07M479.32M-0.77%-7.83%-4.99%-20.81%+25.39%-10.76%-5.69%1.55%0.83%68.8360.472.60%Chemical Pharmaceuticals
600420Shanghai Shyndec Pharmaceutical
11.59-0.13-1.11%8.11M94.37M11.7211.7211.8111.5615.54B15.54B1.34B1.34B+0.87%+0.78%-2.44%-8.74%+0.09%+25.70%-2.93%1.73%0.60%14.3622.462.13%Chemical Pharmaceuticals
000950C.Q. Pharmaceutical Holding
5.09-0.06-1.17%10.73M54.77M5.155.155.185.088.80B8.80B1.73B1.73B-0.59%-1.36%-17.10%-8.94%+11.14%+5.82%-5.39%1.57%0.62%20.4413.431.94%Pharmaceutical Business
300267Hunan Er-kang Pharmaceutical
2.61-0.04-1.51%19.05M49.80M2.672.652.682.595.38B3.71B2.06B1.42B-1.88%-3.33%-12.71%-15.53%+25.48%-16.08%-6.12%--1.34%LossLoss3.40%Chemical Pharmaceuticals
600664Harbin Pharmaceutical Group
3.76-0.06-1.57%73.41M277.10M3.873.823.873.749.47B9.47B2.52B2.52B-1.05%-14.74%-2.08%-10.26%+20.90%+12.57%-8.96%--2.92%15.4723.953.40%Chemical Pharmaceuticals
000518Jiangsu Sihuan Bioengineering
2.50-0.04-1.57%15.49M38.78M2.562.542.572.482.57B2.57B1.03B1.03B-3.47%-4.94%-18.30%-15.25%+34.41%-22.12%-1.19%--1.51%LossLoss3.54%Biologics
600789Shandong Lukang Pharmaceutical
9.18-0.15-1.61%90.35M828.63M9.399.339.419.028.25B8.25B898.67M898.67M-0.22%-20.73%-4.57%+7.24%+38.05%+34.01%-3.87%1.20%10.05%20.5833.504.18%Chemical Pharmaceuticals
002581Shandong Sinobioway Biomedicine
10.25-0.17-1.63%7.29M74.24M10.4310.4210.459.996.76B4.11B659.74M400.79M-1.16%-8.40%-9.29%-9.77%+11.90%-25.89%-3.67%--1.82%LossLoss4.42%Biologics
002030Daan Gene Co.,Ltd.
5.54-0.10-1.77%11.01M61.09M5.655.645.665.517.78B7.78B1.40B1.40B-4.15%-0.36%-6.58%-13.84%+15.18%-41.41%-2.46%0.27%0.79%Loss73.872.66%Medical Devices
000790Chengdu huasun technology group Inc., LTD.
3.75-0.07-1.83%10.01M37.82M3.823.823.853.732.34B2.34B623.72M622.76M-0.79%-1.06%-6.95%-23.00%+13.29%-24.24%-3.85%0.27%1.61%187.5085.233.14%Traditional Chinese Medicine Ii
600881Jilin Yatai
1.77-0.04-2.21%63.84M113.58M1.821.811.841.765.75B5.75B3.25B3.25B-6.84%-12.81%-12.81%-15.31%+82.47%-7.81%-2.21%--1.97%LossLoss4.42%Comprehensive II
300630Hainan Poly Pharm
2.86-0.20-6.54%54.68M158.60M3.043.063.052.821.29B967.52M451.78M338.29M-21.21%-53.72%-59.20%-75.32%-61.82%-89.41%-58.00%--16.17%Loss15.057.52%Chemical Pharmaceuticals

News

Comments

Read more