Superfungus

Watchlist
  • 880.460
  • -24.877-2.75%
Trading Jan 7 14:59 CST
903.072High867.633Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600881Jilin Yatai
2.030.07+3.57%171.29M340.35M1.931.962.051.916.60B6.60B3.25B3.25B+9.14%0.00%-8.97%+23.78%+97.09%+5.18%+12.15%--5.27%LossLoss7.14%Comprehensive II
002581Shandong Sinobioway Biomedicine
11.210.21+1.91%20.27M230.73M11.0011.0011.7410.927.40B4.49B659.74M400.79M+3.89%-0.80%-18.12%+10.55%+22.38%-21.61%+5.36%--5.06%LossLoss7.46%Biologics
000518Jiangsu Sihuan Bioengineering
2.650.01+0.38%69.35M184.30M2.722.642.772.552.73B2.73B1.03B1.03B+1.53%-13.40%-29.52%+17.26%+40.96%-18.71%+4.74%--6.74%LossLoss8.33%Biologics
000790Chengdu huasun technology group Inc., LTD.
3.790.000.00%12.92M48.27M3.773.793.803.672.36B2.36B623.72M622.76M-5.01%-5.96%-17.61%+1.07%+9.22%-24.65%-2.82%0.26%2.08%189.5086.143.43%Traditional Chinese Medicine Ii
600789Shandong Lukang Pharmaceutical
11.59-0.04-0.34%351.38M4.12B12.7011.6312.7011.0410.42B10.42B898.67M898.67M+17.43%+20.48%+28.07%+48.78%+63.70%+66.52%+21.36%0.95%39.10%25.9942.3014.27%Chemical Pharmaceuticals
002030Daan Gene Co.,Ltd.
5.56-0.04-0.71%14.67M81.11M5.595.605.645.467.80B7.80B1.40B1.40B-4.63%-6.24%-15.37%-6.55%+10.54%-42.41%-2.11%0.27%1.05%Loss74.133.21%Medical Devices
002007Hualan Biological Engineering, Inc.
16.30-0.13-0.79%9.10M147.19M16.4316.4316.4316.0029.81B25.65B1.83B1.57B-5.51%-6.32%-4.17%+0.06%-0.18%-25.13%-3.26%1.84%0.58%22.2720.122.62%Biologics
603811Zhejiang Cheng Yi Pharmaceutical
7.65-0.08-1.03%5.01M37.99M7.687.737.707.502.50B2.50B327.30M327.30M-2.42%-1.92%-8.82%+2.68%+22.79%-22.88%-0.91%2.61%1.53%15.0915.362.59%Chemical Pharmaceuticals
000950C.Q. Pharmaceutical Holding
5.17-0.07-1.34%25.06M128.99M5.315.245.325.068.93B8.93B1.73B1.73B-7.68%-15.80%-12.67%-1.71%+10.94%+7.48%-3.90%1.55%1.45%20.7613.644.96%Pharmaceutical Business
600332Guangzhou Baiyunshan Pharmaceutical Holdings
27.28-0.45-1.62%6.86M187.17M27.7427.7327.7427.0344.35B38.35B1.63B1.41B-5.28%-5.18%-5.21%-3.74%-6.09%+0.36%-4.01%4.21%0.49%12.9510.932.56%Traditional Chinese Medicine Ii
000597Northeast Pharmaceutical Group
5.49-0.11-1.96%112.37M616.75M5.605.605.655.327.85B7.69B1.43B1.40B+2.43%+3.98%-5.18%+19.87%+38.99%+5.37%+4.17%1.82%8.02%22.5921.875.89%Chemical Pharmaceuticals
688166Brightgene Bio-Medical Technology Co.,Ltd.
29.55-0.65-2.15%7.27M215.11M30.3030.2030.3029.0712.48B12.48B422.47M422.47M-4.65%-2.41%-7.66%-4.15%-2.64%-10.41%-2.15%0.32%1.72%66.4061.694.07%Chemical Pharmaceuticals
600420Shanghai Shyndec Pharmaceutical
11.50-0.33-2.79%14.19M163.67M11.8011.8311.8111.4415.42B15.42B1.34B1.34B-6.35%-3.20%-6.66%-4.25%-2.95%+20.42%-3.69%1.74%1.06%14.2522.293.13%Chemical Pharmaceuticals
300267Hunan Er-kang Pharmaceutical
2.70-0.09-3.23%56.81M151.19M2.732.792.752.605.57B3.84B2.06B1.42B-5.59%-9.70%-24.79%-2.88%+25.58%-14.83%-2.88%--3.99%LossLoss5.38%Chemical Pharmaceuticals
002422Sichuan Kelun Pharmaceutical
27.95-0.95-3.29%25.15M705.23M28.9028.9028.9427.5144.76B36.58B1.60B1.31B-7.82%-7.57%-18.47%-14.35%-10.10%+1.87%-6.62%3.79%1.92%15.1018.224.95%Chemical Pharmaceuticals
300039Shanghai Kaibao Pharmaceutical
6.73-0.25-3.58%86.75M575.91M6.706.986.806.527.04B6.17B1.05B916.93M+5.16%+4.50%-0.74%+9.97%+23.49%+3.22%+8.90%1.49%9.46%20.2121.504.01%Traditional Chinese Medicine Ii
600267Zhejiang Hisun Pharmaceutical
8.06-0.36-4.28%22.22M179.79M8.408.428.407.979.66B9.66B1.20B1.20B-4.16%-3.01%-6.82%-2.54%+12.10%-12.58%-2.89%--1.86%LossLoss5.11%Chemical Pharmaceuticals
000739Apeloa Pharmaceutical
15.61-0.74-4.53%18.74M291.61M16.3016.3516.3015.3118.25B18.25B1.17B1.17B-4.82%-1.08%-5.16%-5.79%+15.20%+5.21%-4.00%2.03%1.60%17.0017.296.06%Chemical Pharmaceuticals
600513Jiangsu Lianhuan Pharmaceutical
10.45-0.55-5.00%27.52M284.62M10.6911.0010.749.992.98B2.98B285.46M285.46M+1.65%-0.85%-3.24%+15.85%+26.82%-3.24%+5.45%1.44%9.64%21.5022.096.82%Chemical Pharmaceuticals
600613Shanghai Shenqi Pharmaceutical Investment Management
7.02-0.37-5.01%21.45M149.65M7.347.397.356.793.75B3.36B534.07M479.32M-0.57%+3.08%-4.88%+17.98%+27.40%-4.75%+2.33%1.42%4.48%74.6865.617.58%Chemical Pharmaceuticals
600521Zhejiang Huahai Pharmaceutical
16.41-0.94-5.42%29.32M484.54M17.4517.3517.5016.1624.07B24.07B1.47B1.47B-11.30%-12.76%-8.78%-12.71%-7.81%+16.45%-8.17%1.22%2.00%21.1228.997.72%Chemical Pharmaceuticals
600664Harbin Pharmaceutical Group
4.43-0.30-6.34%448.17M2.05B4.804.734.974.3011.16B11.16B2.52B2.52B+9.93%+15.36%+10.75%+22.04%+49.16%+30.68%+7.26%--17.80%18.2328.2214.17%Chemical Pharmaceuticals
300630Hainan Poly Pharm
6.18-1.54-19.95%547.50K3.38M6.187.726.186.182.79B2.09B451.78M338.29M-10.04%-11.84%-35.36%-37.76%-18.04%-69.97%-9.25%--0.16%Loss32.530.00%Chemical Pharmaceuticals

News

Comments

Read more