Superfungus

Watchlist
  • 936.250
  • +10.787+1.17%
Market Closed Dec 20 15:00 CST
937.990High923.817Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600789Shandong Lukang Pharmaceutical
9.410.86+10.06%128.82M1.18B8.618.559.418.608.46B8.46B898.67M898.67M+7.30%+3.52%+11.10%+38.59%+32.54%+25.80%+33.85%1.17%14.34%21.1034.349.47%Chemical Pharmaceuticals
000950C.Q. Pharmaceutical Holding
6.540.48+7.92%115.18M746.19M6.086.066.676.0611.30B11.30B1.73B1.73B+8.64%+12.56%+18.26%+40.34%+29.25%+30.80%+33.74%1.22%6.67%26.2717.2610.07%Pharmaceutical Business
600513Jiangsu Lianhuan Pharmaceutical
10.880.69+6.77%25.80M278.59M10.1910.1911.2110.173.11B3.11B285.46M285.46M+1.97%+1.87%+7.72%+34.82%+32.52%-8.57%-1.00%1.38%9.04%22.3923.0010.21%Chemical Pharmaceuticals
000518Jiangsu Sihuan Bioengineering
3.380.14+4.32%56.22M188.93M3.233.243.523.203.48B3.48B1.03B1.03B-1.17%-1.17%+0.30%+71.57%+70.71%-2.59%+1.81%--5.46%LossLoss9.88%Biologics
300630Hainan Poly Pharm
7.010.22+3.24%45.82M315.22M6.656.797.126.523.17B2.37B451.78M338.29M-22.20%-26.67%-31.34%-6.91%-51.69%-69.52%-69.01%--13.55%Loss36.898.84%Chemical Pharmaceuticals
002007Hualan Biological Engineering, Inc.
17.820.44+2.53%25.44M451.84M17.3317.3817.9317.3132.59B28.04B1.83B1.57B+4.64%+5.38%+6.83%+25.94%+8.66%-24.14%-18.37%1.68%1.62%24.3422.003.57%Biologics
600613Shanghai Shenqi Pharmaceutical Investment Management
7.230.16+2.26%7.06M50.65M7.077.077.277.063.86B3.47B534.07M479.32M-5.24%-2.56%+5.24%+38.77%+31.69%-9.51%-3.73%1.38%1.47%76.9167.572.97%Chemical Pharmaceuticals
600521Zhejiang Huahai Pharmaceutical
19.040.39+2.09%12.97M246.21M18.7318.6519.1718.5827.93B27.93B1.47B1.47B-4.18%+4.79%+8.74%+21.12%+9.60%+27.76%+31.56%1.05%0.88%24.5033.643.16%Chemical Pharmaceuticals
002030Daan Gene Co.,Ltd.
6.200.07+1.14%16.27M100.62M6.136.136.266.118.70B8.70B1.40B1.40B-3.28%-4.62%-2.21%+22.53%+18.77%-38.09%-35.85%0.24%1.16%Loss82.672.45%Medical Devices
603811Zhejiang Cheng Yi Pharmaceutical
8.090.09+1.13%3.62M29.19M7.988.008.147.932.65B2.65B327.30M327.30M-2.88%-3.11%+3.98%+28.62%+26.80%-22.36%-20.45%2.47%1.11%15.9616.242.63%Chemical Pharmaceuticals
000790Chengdu huasun technology group Inc., LTD.
4.360.03+0.69%10.81M47.19M4.344.334.414.322.72B2.72B623.72M622.76M-4.39%-4.18%+3.56%+28.61%+25.29%-16.31%-13.66%0.23%1.74%218.0099.092.08%Traditional Chinese Medicine Ii
300267Hunan Er-kang Pharmaceutical
3.230.02+0.62%30.11M96.91M3.203.213.273.176.66B4.59B2.06B1.42B-6.10%-8.24%+7.67%+48.17%+50.23%-5.28%+0.62%--2.12%LossLoss3.12%Chemical Pharmaceuticals
600332Guangzhou Baiyunshan Pharmaceutical Holdings
29.060.17+0.59%5.05M146.90M28.8828.8929.2028.7947.25B40.86B1.63B1.41B+0.14%+0.69%+3.56%+17.94%-0.38%+4.00%+5.86%3.95%0.36%13.8011.651.42%Traditional Chinese Medicine Ii
300039Shanghai Kaibao Pharmaceutical
6.650.03+0.45%16.17M107.16M6.616.626.676.586.96B6.10B1.05B916.93M-3.90%-2.21%+3.91%+31.94%+22.24%-3.62%+1.53%1.50%1.76%19.9721.251.36%Traditional Chinese Medicine Ii
600267Zhejiang Hisun Pharmaceutical
8.470.03+0.36%8.66M73.01M8.458.448.478.3710.23B10.15B1.21B1.20B-1.28%-1.63%+1.44%+20.31%+17.48%-12.32%-9.51%--0.72%LossLoss1.19%Chemical Pharmaceuticals
000597Northeast Pharmaceutical Group
5.42-0.01-0.18%13.52M73.24M5.415.435.445.387.75B7.60B1.43B1.40B-3.04%-6.39%+5.65%+31.87%+36.87%-0.55%+3.24%1.85%0.97%22.3021.591.11%Chemical Pharmaceuticals
002581Shandong Sinobioway Biomedicine
12.35-0.03-0.24%4.22M52.11M12.3812.3812.4912.228.15B4.95B659.74M400.79M-3.97%-8.86%+3.96%+51.53%+24.87%-19.60%-15.41%--1.05%LossLoss2.18%Biologics
000739Apeloa Pharmaceutical
15.94-0.04-0.25%4.10M65.76M15.9215.9816.1315.9118.64B18.63B1.17B1.17B-2.03%-3.04%+1.40%+10.62%+14.51%+5.17%+5.73%1.99%0.35%17.3617.651.38%Chemical Pharmaceuticals
002422Sichuan Kelun Pharmaceutical
30.43-0.08-0.26%14.32M437.73M30.6030.5131.0030.3248.73B39.83B1.60B1.31B-4.01%-10.16%-0.20%+14.09%-1.27%+11.72%+8.69%3.48%1.09%16.4419.842.23%Chemical Pharmaceuticals
600420Shanghai Shyndec Pharmaceutical
12.00-0.04-0.33%6.63M79.68M12.0112.0412.0611.9616.09B16.09B1.34B1.34B-2.12%-2.28%-0.83%+19.40%+13.21%+21.83%+25.13%1.67%0.50%14.8723.260.83%Chemical Pharmaceuticals
600664Harbin Pharmaceutical Group
3.94-0.02-0.51%23.23M91.43M3.963.963.983.919.92B9.92B2.52B2.52B-2.23%-1.99%+7.07%+30.03%+46.47%+10.36%+17.61%--0.92%16.2125.101.77%Chemical Pharmaceuticals
600881Jilin Yatai
2.22-0.02-0.89%171.22M385.42M2.282.242.312.217.21B7.21B3.25B3.25B-15.59%-3.48%+22.65%+109.43%+167.47%+6.22%+13.85%--5.27%LossLoss4.46%Comprehensive II
688166Brightgene Bio-Medical Technology Co.,Ltd.
31.39-0.64-2.00%7.48M236.17M32.3232.0332.3231.2113.26B13.26B422.47M422.47M-5.45%-4.27%+3.43%+29.28%-13.30%-9.96%-10.07%0.31%1.77%70.5465.533.47%Chemical Pharmaceuticals

News