Superfungus

Watchlist
  • 953.158
  • -17.137-1.77%
Market Closed Dec 13 15:00 CST
968.696High952.296Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600521Zhejiang Huahai Pharmaceutical
19.870.51+2.63%39.72M786.41M19.8819.3620.0219.4129.14B29.14B1.47B1.47B+9.36%+9.18%+10.94%+23.11%+16.52%+28.76%+37.30%1.01%2.71%25.5735.113.15%Chemical Pharmaceuticals
600881Jilin Yatai
2.630.02+0.77%743.85M2.06B2.792.612.872.618.54B8.54B3.25B3.25B+14.35%+45.30%+44.51%+157.84%+148.11%+22.33%+34.87%--22.90%LossLoss9.96%Comprehensive II
600613Shanghai Shenqi Pharmaceutical Investment Management
7.63-0.11-1.42%15.56M119.78M7.747.747.847.614.07B3.66B534.07M479.32M+2.83%+5.10%+9.94%+45.89%+36.98%-11.38%+1.60%1.31%3.25%81.1771.312.97%Chemical Pharmaceuticals
603811Zhejiang Cheng Yi Pharmaceutical
8.33-0.14-1.65%4.45M37.44M8.428.478.508.312.73B2.73B327.30M327.30M-0.24%+2.21%+4.13%+29.35%+27.76%-22.66%-18.09%2.40%1.36%16.4316.732.24%Chemical Pharmaceuticals
688166Brightgene Bio-Medical Technology Co.,Ltd.
33.20-0.60-1.78%12.24M400.65M33.2233.8033.4832.1314.03B14.03B422.47M422.47M+1.25%+3.88%+6.34%+37.25%-3.39%-6.57%-4.88%0.29%2.90%74.6169.313.99%Chemical Pharmaceuticals
002007Hualan Biological Engineering, Inc.
17.03-0.31-1.79%11.32M193.67M17.3317.3417.3317.0031.14B26.80B1.83B1.57B+0.71%+1.01%+0.53%+16.80%+2.59%-29.45%-21.99%1.76%0.72%23.2721.021.90%Biologics
300039Shanghai Kaibao Pharmaceutical
6.92-0.13-1.84%41.49M287.75M7.017.057.036.867.24B6.35B1.05B916.93M+1.76%+3.90%+5.49%+35.16%+24.24%-3.08%+5.65%1.45%4.53%20.7822.112.41%Traditional Chinese Medicine Ii
300630Hainan Poly Pharm
9.01-0.17-1.85%17.85M161.56M9.129.189.129.004.07B3.05B451.78M338.29M-5.75%-16.11%-16.11%+15.36%-47.00%-57.90%-60.17%--5.28%Loss47.421.31%Chemical Pharmaceuticals
600332Guangzhou Baiyunshan Pharmaceutical Holdings
29.02-0.55-1.86%9.98M292.15M29.5029.5729.5229.0147.18B40.80B1.63B1.41B+0.55%+0.03%+0.45%+17.21%-1.49%+0.38%+5.72%3.96%0.71%13.7811.631.73%Traditional Chinese Medicine Ii
002422Sichuan Kelun Pharmaceutical
31.70-0.61-1.89%97.95M3.14B32.1632.3132.7231.5650.77B41.49B1.60B1.31B-6.41%-3.12%+1.80%+1.79%+1.86%+15.83%+13.23%3.34%7.49%17.1320.663.59%Chemical Pharmaceuticals
600513Jiangsu Lianhuan Pharmaceutical
10.67-0.22-2.02%8.65M92.93M10.8710.8910.8710.633.05B3.05B285.46M285.46M-0.09%+1.72%+3.59%+31.08%+29.96%-13.39%-2.91%1.41%3.03%21.9522.562.20%Chemical Pharmaceuticals
600267Zhejiang Hisun Pharmaceutical
8.58-0.18-2.05%13.98M120.72M8.748.768.758.5810.36B10.28B1.21B1.20B-0.35%+1.42%+1.54%+20.51%+16.26%-16.29%-8.33%--1.17%LossLoss1.94%Chemical Pharmaceuticals
000739Apeloa Pharmaceutical
16.27-0.37-2.22%6.58M107.77M16.5616.6416.5616.2619.02B19.02B1.17B1.17B-1.03%-2.11%-0.31%+8.61%+13.38%+0.83%+7.92%1.95%0.56%17.7218.021.80%Chemical Pharmaceuticals
000950C.Q. Pharmaceutical Holding
6.02-0.14-2.27%39.83M240.63M6.126.166.135.9810.40B10.40B1.73B1.73B+3.61%+5.06%+10.05%+25.94%+15.11%+16.89%+23.11%1.33%2.31%24.1815.882.44%Pharmaceutical Business
002581Shandong Sinobioway Biomedicine
12.86-0.37-2.80%7.14M92.69M13.2313.2313.3012.828.48B5.15B659.74M400.79M-5.09%+5.07%-4.88%+57.02%+27.58%-20.27%-11.92%--1.78%LossLoss3.63%Biologics
600664Harbin Pharmaceutical Group
4.03-0.12-2.89%67.44M274.24M4.134.154.164.0110.15B10.15B2.52B2.52B+0.25%+4.68%+3.07%+33.00%+44.44%+9.51%+20.30%--2.68%16.5825.673.61%Chemical Pharmaceuticals
000790Chengdu huasun technology group Inc., LTD.
4.56-0.14-2.98%23.74M109.46M4.694.704.704.542.84B2.84B623.72M622.76M+0.22%+6.29%+9.35%+34.51%+27.02%-16.18%-9.70%0.22%3.81%228.00103.643.40%Traditional Chinese Medicine Ii
000597Northeast Pharmaceutical Group
5.59-0.18-3.12%25.45M143.82M5.755.775.765.597.99B7.83B1.43B1.40B-3.45%+4.68%+6.68%+34.70%+38.71%+0.18%+6.48%1.79%1.82%23.0022.272.95%Chemical Pharmaceuticals
002030Daan Gene Co.,Ltd.
6.41-0.22-3.32%34.74M224.98M6.636.636.636.389.00B9.00B1.40B1.40B-1.38%-0.93%+3.22%+25.44%+21.40%-38.69%-33.68%0.23%2.48%Loss85.473.77%Medical Devices
600420Shanghai Shyndec Pharmaceutical
12.26-0.43-3.39%18.36M227.45M12.6812.6912.6812.2616.44B16.44B1.34B1.34B-0.16%+0.66%-0.16%+20.91%+16.43%+19.38%+27.84%1.63%1.37%15.1923.763.31%Chemical Pharmaceuticals
600789Shandong Lukang Pharmaceutical
8.79-0.33-3.62%48.09M428.15M9.089.129.088.777.90B7.90B898.67M898.67M-3.51%-0.23%+0.57%+25.93%+18.30%+11.13%+24.68%1.25%5.35%19.7132.083.40%Chemical Pharmaceuticals
300267Hunan Er-kang Pharmaceutical
3.44-0.14-3.91%83.77M291.61M3.553.583.553.447.10B4.89B2.06B1.42B-2.27%+7.84%+13.53%+54.95%+53.57%-3.91%+7.17%--5.89%LossLoss3.07%Chemical Pharmaceuticals
000518Jiangsu Sihuan Bioengineering
3.42-0.15-4.20%56.44M196.97M3.553.573.573.423.52B3.52B1.03B1.03B0.00%-7.82%+13.62%+67.65%+68.47%-5.79%+3.01%--5.48%LossLoss4.20%Biologics

News