Superfungus

Watchlist
  • 880.381
  • -24.955-2.76%
Market Closed Jan 7 15:00 CST
903.072High867.633Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600881Jilin Yatai
2.030.07+3.57%174.97M347.82M1.931.962.051.916.60B6.60B3.25B3.25B+9.14%0.00%-8.97%+23.78%+97.09%+5.18%+12.15%--5.39%LossLoss7.14%Comprehensive II
002581Shandong Sinobioway Biomedicine
11.190.19+1.73%20.70M235.52M11.0011.0011.7410.927.38B4.48B659.74M400.79M+3.71%-0.97%-18.26%+10.36%+22.16%-21.75%+5.17%--5.17%LossLoss7.46%Biologics
000790Chengdu huasun technology group Inc., LTD.
3.790.000.00%13.23M49.44M3.773.793.803.672.36B2.36B623.72M622.76M-5.01%-5.96%-17.61%+1.07%+9.22%-24.65%-2.82%0.26%2.12%189.5086.143.43%Traditional Chinese Medicine Ii
000518Jiangsu Sihuan Bioengineering
2.63-0.01-0.38%71.49M189.93M2.722.642.772.552.71B2.71B1.03B1.03B+0.77%-14.05%-30.05%+16.37%+39.89%-19.33%+3.95%--6.94%LossLoss8.33%Biologics
600789Shandong Lukang Pharmaceutical
11.58-0.05-0.43%355.47M4.16B12.7011.6312.7011.0410.41B10.41B898.67M898.67M+17.33%+20.37%+27.96%+48.65%+63.56%+66.38%+21.26%0.95%39.56%25.9642.2614.27%Chemical Pharmaceuticals
002030Daan Gene Co.,Ltd.
5.56-0.04-0.71%14.96M82.70M5.595.605.645.467.80B7.80B1.40B1.40B-4.63%-6.24%-15.37%-6.55%+10.54%-42.41%-2.11%0.27%1.07%Loss74.133.21%Medical Devices
002007Hualan Biological Engineering, Inc.
16.30-0.13-0.79%9.25M149.61M16.4316.4316.4316.0029.81B25.65B1.83B1.57B-5.51%-6.32%-4.17%+0.06%-0.18%-25.13%-3.26%1.84%0.59%22.2720.122.62%Biologics
603811Zhejiang Cheng Yi Pharmaceutical
7.65-0.08-1.03%5.05M38.36M7.687.737.707.502.50B2.50B327.30M327.30M-2.42%-1.92%-8.82%+2.68%+22.79%-22.88%-0.91%2.61%1.54%15.0915.362.59%Chemical Pharmaceuticals
000950C.Q. Pharmaceutical Holding
5.16-0.08-1.53%25.41M130.81M5.315.245.325.068.92B8.92B1.73B1.73B-7.86%-15.96%-12.84%-1.90%+10.73%+7.28%-4.09%1.55%1.47%20.7213.614.96%Pharmaceutical Business
600332Guangzhou Baiyunshan Pharmaceutical Holdings
27.28-0.45-1.62%6.98M190.39M27.7427.7327.7427.0344.35B38.35B1.63B1.41B-5.28%-5.18%-5.21%-3.74%-6.09%+0.36%-4.01%4.21%0.50%12.9510.932.56%Traditional Chinese Medicine Ii
000597Northeast Pharmaceutical Group
5.49-0.11-1.96%113.80M624.61M5.605.605.655.327.85B7.69B1.43B1.40B+2.43%+3.98%-5.18%+19.87%+38.99%+5.37%+4.17%1.82%8.12%22.5921.875.89%Chemical Pharmaceuticals
688166Brightgene Bio-Medical Technology Co.,Ltd.
29.56-0.64-2.12%7.37M217.98M30.3030.2030.3029.0712.49B12.49B422.47M422.47M-4.61%-2.38%-7.63%-4.12%-2.60%-10.38%-2.12%0.32%1.74%66.4361.714.07%Chemical Pharmaceuticals
600420Shanghai Shyndec Pharmaceutical
11.50-0.33-2.79%14.48M167.07M11.8011.8311.8111.4415.42B15.42B1.34B1.34B-6.35%-3.20%-6.66%-4.25%-2.95%+20.42%-3.69%1.74%1.08%14.2522.293.13%Chemical Pharmaceuticals
300267Hunan Er-kang Pharmaceutical
2.70-0.09-3.23%57.23M152.34M2.732.792.752.605.57B3.84B2.06B1.42B-5.59%-9.70%-24.79%-2.88%+25.58%-14.83%-2.88%--4.02%LossLoss5.38%Chemical Pharmaceuticals
002422Sichuan Kelun Pharmaceutical
27.88-1.02-3.53%26.34M738.32M28.9028.9028.9427.5144.65B36.49B1.60B1.31B-8.05%-7.80%-18.67%-14.56%-10.33%+1.61%-6.85%3.80%2.01%15.0618.174.95%Chemical Pharmaceuticals
300039Shanghai Kaibao Pharmaceutical
6.73-0.25-3.58%87.89M583.60M6.706.986.806.527.04B6.17B1.05B916.93M+5.16%+4.50%-0.74%+9.97%+23.49%+3.22%+8.90%1.49%9.59%20.2121.504.01%Traditional Chinese Medicine Ii
000739Apeloa Pharmaceutical
15.62-0.73-4.46%18.90M293.98M16.3016.3516.3015.3118.26B18.26B1.17B1.17B-4.76%-1.01%-5.10%-5.73%+15.28%+5.28%-3.94%2.03%1.62%17.0217.306.06%Chemical Pharmaceuticals
600267Zhejiang Hisun Pharmaceutical
8.04-0.38-4.51%22.76M184.12M8.408.428.407.979.64B9.63B1.20B1.20B-4.40%-3.25%-7.05%-2.78%+11.82%-12.80%-3.13%--1.90%LossLoss5.11%Chemical Pharmaceuticals
600613Shanghai Shenqi Pharmaceutical Investment Management
7.02-0.37-5.01%21.69M151.37M7.347.397.356.793.75B3.36B534.07M479.32M-0.57%+3.08%-4.88%+17.98%+27.40%-4.75%+2.33%1.42%4.53%74.6865.617.58%Chemical Pharmaceuticals
600513Jiangsu Lianhuan Pharmaceutical
10.44-0.56-5.09%27.82M287.74M10.6911.0010.749.992.98B2.98B285.46M285.46M+1.56%-0.95%-3.33%+15.74%+26.70%-3.33%+5.35%1.44%9.75%21.4822.076.82%Chemical Pharmaceuticals
600521Zhejiang Huahai Pharmaceutical
16.39-0.96-5.53%29.87M493.61M17.4517.3517.5016.1624.04B24.04B1.47B1.47B-11.41%-12.87%-8.89%-12.82%-7.92%+16.30%-8.28%1.22%2.04%21.0928.967.72%Chemical Pharmaceuticals
600664Harbin Pharmaceutical Group
4.41-0.32-6.77%452.97M2.07B4.804.734.974.3011.11B11.11B2.52B2.52B+9.43%+14.84%+10.25%+21.49%+48.48%+30.09%+6.78%--17.99%18.1528.0914.17%Chemical Pharmaceuticals
300630Hainan Poly Pharm
6.18-1.54-19.95%560.70K3.47M6.187.726.186.182.79B2.09B451.78M338.29M-10.04%-11.84%-35.36%-37.76%-18.04%-69.97%-9.25%--0.17%Loss32.530.00%Chemical Pharmaceuticals

News

Comments

Read more