Superfungus

Watchlist
  • 868.811
  • -19.817-2.23%
Not Open Feb 28 15:00 CST
889.540High867.817Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300630Hainan Poly Pharm
2.560.08+3.23%47.04M121.81M2.502.482.682.501.16B866.03M451.78M338.29M+1.19%-3.76%-1.54%-75.46%-75.17%-89.25%-62.41%--13.90%Loss13.477.26%Chemical Pharmaceuticals
000739Apeloa Pharmaceutical
16.920.000.00%13.76M233.63M16.8616.9217.1716.8019.78B19.78B1.17B1.17B+8.18%+11.39%+10.88%+6.95%+13.71%+28.31%+4.06%1.87%1.18%18.4318.742.19%Chemical Pharmaceuticals
600332Guangzhou Baiyunshan Pharmaceutical Holdings
26.59-0.11-0.41%8.91M238.36M26.6526.7026.9526.5443.23B37.38B1.63B1.41B-0.60%-2.53%-0.75%-7.29%-5.88%-4.80%-6.44%4.32%0.63%12.6310.661.54%Traditional Chinese Medicine Ii
600420Shanghai Shyndec Pharmaceutical
11.20-0.14-1.23%11.68M131.71M11.3311.3411.4111.1715.02B15.02B1.34B1.34B-1.06%-3.03%-2.86%-8.42%-3.70%+29.93%-6.20%1.79%0.87%13.8821.712.12%Chemical Pharmaceuticals
000950C.Q. Pharmaceutical Holding
5.11-0.08-1.54%16.17M83.05M5.165.195.215.098.83B8.83B1.73B1.73B-1.35%-3.95%+0.79%-8.42%+12.06%+3.86%-5.02%1.57%0.94%20.5213.482.31%Pharmaceutical Business
603811Zhejiang Cheng Yi Pharmaceutical
7.90-0.13-1.62%3.67M29.13M8.028.038.077.892.59B2.59B327.30M327.30M-0.38%-1.50%+0.89%-1.99%+26.20%+15.67%+2.33%2.53%1.12%15.5815.862.24%Chemical Pharmaceuticals
002007Hualan Biological Engineering, Inc.
15.79-0.26-1.62%10.46M166.31M16.0516.0516.1415.7628.88B24.85B1.83B1.57B-3.60%-4.48%+0.19%-5.51%+7.05%-15.47%-6.29%1.90%0.67%21.5719.492.37%Biologics
600521Zhejiang Huahai Pharmaceutical
14.92-0.26-1.71%24.85M373.74M15.0915.1815.2814.9221.88B21.88B1.47B1.47B-1.78%-5.03%-4.24%-15.08%-12.34%+12.58%-16.51%1.34%1.69%19.2026.362.37%Chemical Pharmaceuticals
000597Northeast Pharmaceutical Group
5.01-0.09-1.76%17.79M89.42M5.075.105.114.987.16B7.02B1.43B1.40B-1.18%-4.57%+0.80%-4.21%+20.72%+13.86%-4.93%2.00%1.27%20.6219.962.55%Chemical Pharmaceuticals
600664Harbin Pharmaceutical Group
3.60-0.07-1.91%47.18M171.26M3.663.673.683.599.07B9.07B2.52B2.52B-2.70%-6.01%-2.17%-4.76%+13.92%+28.57%-12.83%--1.87%14.8122.932.45%Chemical Pharmaceuticals
600267Zhejiang Hisun Pharmaceutical
8.52-0.17-1.96%11.53M98.83M8.688.698.728.4810.21B10.21B1.20B1.20B-1.73%-3.73%+0.83%+0.95%+15.92%+8.95%+2.65%--0.96%LossLoss2.76%Chemical Pharmaceuticals
300039Shanghai Kaibao Pharmaceutical
6.03-0.13-2.11%21.33M129.63M6.136.166.196.006.31B5.53B1.05B916.93M-3.21%-5.63%-0.50%-9.05%+13.56%-1.79%-2.43%1.66%2.33%18.1119.273.08%Traditional Chinese Medicine Ii
000790Chengdu huasun technology group Inc., LTD.
3.71-0.08-2.11%12.53M46.87M3.783.793.813.702.31B2.31B623.72M622.76M-3.39%-4.13%+1.92%-12.29%+9.44%+10.42%-4.87%0.27%2.01%185.5084.322.90%Traditional Chinese Medicine Ii
600513Jiangsu Lianhuan Pharmaceutical
9.53-0.27-2.76%7.91M76.53M9.779.809.849.502.72B2.72B285.46M285.46M-2.95%-2.95%+0.42%-8.37%+20.18%+25.07%-3.83%1.57%2.77%19.6120.153.47%Chemical Pharmaceuticals
600613Shanghai Shenqi Pharmaceutical Investment Management
6.48-0.20-2.99%6.03M39.46M6.636.686.676.453.46B3.11B534.07M479.32M-3.28%-4.57%+0.93%-11.48%+21.80%+17.82%-5.54%1.54%1.26%68.9460.563.29%Chemical Pharmaceuticals
002422Sichuan Kelun Pharmaceutical
29.50-0.99-3.25%19.13M570.73M30.4130.4930.4629.4347.24B38.61B1.60B1.31B+3.62%+6.31%+4.87%-9.68%-7.88%+17.45%-1.44%3.59%1.46%15.9419.233.38%Chemical Pharmaceuticals
000518Jiangsu Sihuan Bioengineering
2.38-0.09-3.64%18.38M44.38M2.452.472.472.382.45B2.45B1.03B1.03B-5.93%-7.39%+2.15%-35.33%+22.05%+22.68%-5.93%--1.79%LossLoss3.64%Biologics
600881Jilin Yatai
1.83-0.07-3.68%89.39M166.17M1.901.901.901.825.95B5.95B3.25B3.25B0.00%-3.17%+8.93%+3.39%+79.41%+30.71%+1.10%--2.75%LossLoss4.21%Comprehensive II
002030Daan Gene Co.,Ltd.
6.24-0.24-3.70%30.50M193.28M6.436.486.536.208.76B8.76B1.40B1.40B-6.59%-1.58%+12.64%-2.95%+15.99%-25.49%+9.86%0.24%2.17%Loss83.205.09%Medical Devices
002581Shandong Sinobioway Biomedicine
9.47-0.39-3.96%8.97M86.32M9.799.869.889.476.25B3.80B659.74M400.79M-7.25%-11.33%-7.07%-20.35%+13.01%-16.78%-11.00%--2.24%LossLoss4.16%Biologics
300267Hunan Er-kang Pharmaceutical
2.71-0.12-4.24%32.37M89.48M2.822.832.842.705.59B3.85B2.06B1.42B-4.91%-7.19%+9.27%-12.30%+24.31%+11.07%-2.52%--2.28%LossLoss4.95%Chemical Pharmaceuticals
600789Shandong Lukang Pharmaceutical
9.23-0.50-5.14%74.68M704.24M9.689.739.719.208.29B8.29B898.67M898.67M-3.95%-7.05%+3.71%+7.58%+32.61%+59.97%-3.35%1.19%8.31%20.7033.695.24%Chemical Pharmaceuticals
688166Brightgene Bio-Medical Technology Co.,Ltd.
34.94-2.33-6.25%16.76M597.29M37.1537.2737.4834.8214.76B14.76B422.47M422.47M+7.01%+16.20%+17.64%+9.19%+35.11%+42.24%+15.70%0.27%3.97%78.5272.947.14%Chemical Pharmaceuticals

News

Comments

Read more