Superfungus

Watchlist
  • 882.902
  • -15.220-1.69%
Not Open Mar 31 15:00 CST
896.786High876.812Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000518Jiangsu Sihuan Bioengineering
2.660.17+6.83%127.29M329.00M2.452.492.742.372.74B2.74B1.03B1.03B+17.70%+13.68%+14.16%-10.74%+24.30%-6.67%+5.14%--12.36%LossLoss14.86%Biologics
600267Zhejiang Hisun Pharmaceutical
9.060.24+2.72%45.15M411.10M8.908.829.338.8610.86B10.86B1.20B1.20B+6.34%+5.96%+6.09%+9.42%+18.74%+12.69%+9.16%--3.77%18.0818.085.33%Chemical Pharmaceuticals
300630Hainan Poly Pharm
2.490.000.00%0.000.000.002.490.000.001.40B1.12B561.24M447.87M-8.12%-9.78%-1.58%-69.26%-68.12%-88.56%-63.44%--0.00%Loss16.270.00%Chemical Pharmaceuticals
600881Jilin Yatai
1.66-0.01-0.60%49.74M81.67M1.651.671.661.625.39B5.39B3.25B3.25B-2.92%-9.29%-8.29%-13.09%+6.41%+5.06%-8.29%--1.53%LossLoss2.40%Comprehensive II
002422Sichuan Kelun Pharmaceutical
32.23-0.24-0.74%14.77M477.63M32.4932.4732.9831.9251.51B42.09B1.60B1.31B+3.00%+3.63%+3.77%+5.74%+15.47%+8.71%+7.68%3.29%1.13%17.3720.973.27%Chemical Pharmaceuticals
600332Guangzhou Baiyunshan Pharmaceutical Holdings
26.46-0.31-1.16%7.43M197.33M26.6526.7726.8026.3943.02B37.20B1.63B1.41B-0.86%-1.34%-0.94%-7.93%-1.75%-5.87%-6.90%4.34%0.53%15.1715.171.53%Traditional Chinese Medicine Ii
000950C.Q. Pharmaceutical Holding
5.07-0.06-1.17%19.85M100.81M5.125.135.145.048.76B8.76B1.73B1.73B-0.78%-3.24%-0.59%-11.67%-3.24%-1.93%-5.76%1.58%1.15%20.3613.381.95%Pharmaceutical Business
000739Apeloa Pharmaceutical
15.04-0.20-1.31%10.47M157.70M15.1315.2415.2314.9317.59B17.58B1.17B1.17B+0.67%-1.31%-12.15%-5.47%+2.10%+10.78%-7.50%2.11%0.90%17.0517.051.97%Chemical Pharmaceuticals
688166Brightgene Bio-Medical Technology Co.,Ltd.
39.67-0.65-1.61%10.26M408.59M40.1340.3240.7538.9916.76B16.76B422.47M422.47M+0.10%-7.42%+14.32%+24.55%+43.78%+26.93%+31.36%0.24%2.43%89.1582.824.37%Chemical Pharmaceuticals
600664Harbin Pharmaceutical Group
3.66-0.08-2.14%52.82M194.01M3.713.743.723.629.22B9.22B2.52B2.52B+0.83%-2.92%+1.95%-4.44%+9.91%+19.61%-11.38%--2.10%15.0623.312.67%Chemical Pharmaceuticals
300039Shanghai Kaibao Pharmaceutical
6.32-0.14-2.17%31.39M199.53M6.386.466.496.276.61B5.79B1.05B916.93M-3.95%+1.77%+4.46%-0.78%+15.54%-1.86%+2.27%1.58%3.42%18.9820.193.41%Traditional Chinese Medicine Ii
300267Hunan Er-kang Pharmaceutical
2.59-0.06-2.26%22.70M58.64M2.642.652.642.555.34B3.68B2.06B1.42B-1.89%-8.48%-4.43%-9.44%+7.92%-2.26%-6.83%--1.60%LossLoss3.40%Chemical Pharmaceuticals
600420Shanghai Shyndec Pharmaceutical
10.60-0.25-2.30%27.12M288.85M10.8510.8510.8510.5514.22B14.22B1.34B1.34B-7.59%-8.07%-5.27%-11.89%-7.59%+18.83%-11.22%1.89%2.02%13.1213.122.77%Chemical Pharmaceuticals
600513Jiangsu Lianhuan Pharmaceutical
9.88-0.26-2.56%11.59M115.05M10.0510.1410.209.752.82B2.82B285.46M285.46M+1.02%0.00%+3.13%-1.20%+14.75%+6.01%-0.30%1.52%4.06%20.3320.894.44%Chemical Pharmaceuticals
600613Shanghai Shenqi Pharmaceutical Investment Management
6.24-0.18-2.80%8.70M54.42M6.386.426.446.183.33B2.99B534.07M479.32M-2.04%-3.41%-3.70%-12.36%+10.83%-6.17%-9.04%1.60%1.82%66.3858.324.05%Chemical Pharmaceuticals
000790Chengdu huasun technology group Inc., LTD.
3.69-0.11-2.89%16.09M59.75M3.773.803.793.662.30B2.30B623.72M622.76M-1.60%-5.63%-0.81%-6.11%+1.93%-10.44%-5.38%0.27%2.58%184.5083.863.42%Traditional Chinese Medicine Ii
600521Zhejiang Huahai Pharmaceutical
15.60-0.48-2.99%19.84M311.80M16.0316.0816.0315.5523.52B22.88B1.51B1.47B-0.76%-1.39%+3.38%-12.61%-7.64%+13.77%-12.70%1.28%1.35%20.6328.312.99%Chemical Pharmaceuticals
000597Northeast Pharmaceutical Group
5.05-0.16-3.07%29.15M148.49M5.215.215.235.027.22B7.10B1.43B1.41B+0.20%+1.00%+1.81%-9.50%+14.25%+6.77%-4.17%1.98%2.07%20.7820.124.03%Chemical Pharmaceuticals
002007Hualan Biological Engineering, Inc.
15.53-0.50-3.12%16.01M249.96M15.8716.0315.9015.4228.40B24.44B1.83B1.57B-2.57%-5.13%-2.02%-11.31%-0.26%-22.77%-7.83%1.93%1.02%26.1026.102.99%Biologics
002030Daan Gene Co.,Ltd.
5.87-0.19-3.14%17.81M104.78M6.016.066.035.808.24B8.24B1.40B1.40B-3.29%-7.70%-7.70%+0.69%+5.96%-33.33%+3.35%0.26%1.27%LossLoss3.80%Medical Devices
603811Zhejiang Cheng Yi Pharmaceutical
8.58-0.28-3.16%8.75M75.54M8.788.868.868.492.81B2.81B327.30M327.30M-1.49%+1.66%+6.98%+9.72%+26.74%+5.54%+11.14%2.33%2.67%16.9217.234.18%Chemical Pharmaceuticals
600789Shandong Lukang Pharmaceutical
10.12-0.36-3.44%145.97M1.49B10.2110.4810.509.939.09B9.09B898.67M898.67M+4.33%+6.53%+9.52%+10.48%+36.76%+59.12%+5.97%1.09%16.24%23.0523.055.44%Chemical Pharmaceuticals
002581Shandong Sinobioway Biomedicine
9.43-0.39-3.97%8.61M81.58M9.749.829.759.346.22B3.78B659.74M400.79M-2.68%-4.55%-9.50%-13.33%+3.51%-22.26%-11.37%--2.15%LossLoss4.18%Biologics

News

Comments

Read more