Superfungus

Watchlist
  • 819.751
  • +15.618+1.94%
Market Closed Aug 2 15:00 CST
827.918High800.441Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300630Hainan Poly Pharm
9.151.32+16.86%67.00M585.21M7.807.839.397.734.13B3.10B451.78M338.29M+21.35%+14.81%-25.91%-52.02%-63.98%-53.32%-59.55%0.86%19.81%47.9148.1621.20%Chemical Pharmaceuticals
600789Shandong Lukang Pharmaceutical
7.960.72+9.94%151.68M1.17B7.237.247.967.207.14B7.14B897.16M897.16M+18.45%+12.91%+14.20%-11.75%+37.95%+21.62%+12.91%1.13%16.91%26.7129.0510.50%Chemical Pharmaceuticals
000518Jiangsu Sihuan Bioengineering
2.340.21+9.86%92.61M213.37M2.162.132.342.162.41B2.41B1.03B1.03B+25.81%+23.81%+14.71%-18.18%-11.70%-12.69%-29.52%--9.00%LossLoss8.45%Biologics
600267Zhejiang Hisun Pharmaceutical
7.760.30+4.02%22.59M173.54M7.447.467.827.429.37B9.30B1.21B1.20B+6.89%+5.72%+8.68%-10.80%+0.65%-28.68%-17.09%--1.89%LossLoss5.36%Chemical Pharmaceuticals
002422Sichuan Kelun Pharmaceutical
31.050.84+2.78%12.58M392.04M30.0930.2131.6530.0049.73B40.64B1.60B1.31B+0.78%-3.06%-0.19%-8.66%+39.08%+11.67%+9.89%2.58%0.96%18.6420.245.46%Chemical Pharmaceuticals
002030Daan Gene Co.,Ltd.
5.220.13+2.55%27.63M144.82M5.095.095.365.067.33B7.33B1.40B1.40B+7.63%+5.03%+3.57%-30.35%-29.79%-47.41%-45.99%0.29%1.97%Loss69.605.89%Medical Devices
300267Hunan Er-kang Pharmaceutical
2.280.05+2.24%29.70M67.88M2.222.232.322.214.70B3.24B2.06B1.42B+7.55%+7.55%+2.24%-18.86%-12.64%-29.63%-28.97%--2.09%LossLoss4.93%Chemical Pharmaceuticals
600664Harbin Pharmaceutical Group
3.240.07+2.21%67.78M219.22M3.163.173.303.148.16B8.16B2.52B2.52B+3.85%-1.82%+20.90%+2.21%+13.68%-0.61%-3.28%--2.69%18.1020.645.05%Chemical Pharmaceuticals
600513Jiangsu Lianhuan Pharmaceutical
8.380.16+1.95%11.80M99.44M8.188.228.588.162.39B2.39B285.46M285.46M+5.28%+2.82%+2.07%-13.07%-3.01%-12.53%-23.75%1.79%4.13%17.5317.725.11%Chemical Pharmaceuticals
600881Jilin Yatai
1.080.02+1.89%117.42M125.60M1.041.061.101.033.51B3.51B3.25B3.25B+11.34%+6.93%0.00%-21.17%-36.47%-49.06%-44.62%--3.61%LossLoss6.60%Comprehensive II
002581Shandong Sinobioway Biomedicine
9.840.17+1.76%5.52M54.67M9.679.6710.029.626.49B3.94B659.74M400.79M+7.54%+7.07%+3.25%-28.12%-6.20%-44.72%-32.60%--1.38%LossLoss4.14%Biologics
000597Northeast Pharmaceutical Group
4.090.07+1.74%15.90M65.04M4.004.024.143.985.85B5.73B1.43B1.40B+5.41%+3.28%+3.28%-17.71%-5.76%-20.58%-22.10%2.44%1.13%16.9016.293.98%Chemical Pharmaceuticals
600521Zhejiang Huahai Pharmaceutical
17.520.26+1.51%14.37M252.44M17.1517.2617.7517.0825.70B25.70B1.47B1.47B+5.29%+0.81%-0.41%-2.90%+54.06%-2.41%+21.06%1.14%0.98%27.6830.953.88%Chemical Pharmaceuticals
600613Shanghai Shenqi Pharmaceutical Investment Management
5.640.07+1.26%7.45M42.40M5.555.575.785.523.01B2.70B534.07M479.32M+8.05%+4.64%+1.08%-17.06%-7.39%-16.57%-24.90%1.77%1.55%52.7152.714.67%Chemical Pharmaceuticals
600332Guangzhou Baiyunshan Pharmaceutical Holdings
29.420.36+1.24%6.41M189.14M29.0029.0629.8428.9047.83B41.36B1.63B1.41B-1.44%-4.48%-0.44%-6.52%+10.68%-3.51%+5.63%2.55%0.46%11.6511.793.24%Traditional Chinese Medicine Ii
000739Apeloa Pharmaceutical
14.780.15+1.03%8.22M121.95M14.5514.6314.9914.5017.28B17.28B1.17B1.17B+5.12%+5.80%+10.30%-3.31%+24.87%-11.74%-1.97%2.14%0.70%16.3116.373.35%Chemical Pharmaceuticals
300039Shanghai Kaibao Pharmaceutical
5.590.05+0.90%24.53M137.98M5.535.545.695.495.85B5.12B1.05B916.21M+7.09%+3.52%+3.14%-11.41%-0.18%-19.57%-14.66%1.79%2.68%17.4117.863.61%Traditional Chinese Medicine Ii
000790Chengdu huasun technology group Inc., LTD.
3.570.03+0.85%8.73M31.24M3.543.543.623.522.23B2.22B623.72M622.76M+5.93%+6.57%+1.13%-20.13%-11.63%-32.51%-29.31%0.28%1.40%83.0281.142.83%Traditional Chinese Medicine Ii
000950C.Q. Pharmaceutical Holding
4.800.02+0.42%11.97M57.71M4.784.784.864.758.30B8.30B1.73B1.73B+2.56%+3.67%-2.83%-15.19%+8.60%-22.71%-2.44%1.04%0.69%14.0412.662.30%Pharmaceutical Business
002007Hualan Biological Engineering, Inc.
16.270.06+0.37%9.22M151.34M16.1716.2116.6016.1329.75B25.60B1.83B1.57B-0.12%-4.18%+6.06%-16.48%-5.95%-26.55%-25.47%1.84%0.59%21.3820.092.90%Biologics
688166Brightgene Bio-Medical Technology Co.,Ltd.
26.300.03+0.11%9.51M255.37M26.0126.2727.5426.0011.11B11.11B422.47M422.47M-10.76%-13.32%-30.05%-27.16%+10.02%+26.60%-24.65%0.37%2.25%56.8054.915.86%Chemical Pharmaceuticals
603811Zhejiang Cheng Yi Pharmaceutical
6.440.000.00%6.29M40.82M6.506.446.586.372.11B2.11B327.30M327.30M+5.92%+5.23%+2.22%-23.24%-11.17%-45.88%-36.68%3.11%1.92%13.5312.933.26%Chemical Pharmaceuticals
002435Changjiang Runfa Health Industry
0.370.000.00%0.000.000.000.370.000.00457.31M444.94M1.24B1.20B-21.28%-39.34%-63.73%-88.22%-91.02%-91.89%-91.13%--0.00%LossLoss0.00%Chemical Pharmaceuticals
600420Shanghai Shyndec Pharmaceutical
12.53-0.12-0.95%22.31M282.01M12.5612.6512.8712.4516.80B16.80B1.34B1.34B+6.55%+1.95%+15.27%+7.55%+46.55%+16.23%+29.31%0.80%1.66%19.9224.283.32%Chemical Pharmaceuticals

News