Superfungus

Watchlist
  • 905.336
  • +28.462+3.25%
Market Closed Jan 6 15:00 CST
909.770High889.465Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300039Shanghai Kaibao Pharmaceutical
6.980.99+16.53%124.43M832.72M6.095.996.996.067.30B6.40B1.05B916.93M+7.72%+4.96%+2.65%+16.33%+32.70%+6.89%+12.94%1.43%13.57%20.9622.3015.53%Traditional Chinese Medicine Ii
600789Shandong Lukang Pharmaceutical
11.631.06+10.03%61.06M710.16M11.6310.5711.6311.6310.45B10.45B898.67M898.67M+25.32%+23.59%+27.94%+51.83%+67.58%+65.67%+21.78%0.95%6.80%26.0842.450.00%Chemical Pharmaceuticals
000597Northeast Pharmaceutical Group
5.600.51+10.02%122.94M679.61M5.205.095.605.188.00B7.85B1.43B1.40B+2.56%+3.32%-3.28%+23.89%+46.60%+7.28%+6.26%1.79%8.77%23.0522.318.25%Chemical Pharmaceuticals
002581Shandong Sinobioway Biomedicine
11.001.00+10.00%7.55M80.33M10.3010.0011.0010.187.26B4.41B659.74M400.79M+0.92%-10.93%-18.82%+9.24%+20.09%-22.32%+3.38%--1.88%LossLoss8.20%Biologics
000518Jiangsu Sihuan Bioengineering
2.640.24+10.00%50.82M131.20M2.442.402.642.442.72B2.72B1.03B1.03B-4.69%-21.89%-22.81%+20.00%+47.49%-20.96%+4.35%--4.94%LossLoss8.33%Biologics
600664Harbin Pharmaceutical Group
4.730.43+10.00%261.84M1.23B4.574.304.734.4911.91B11.91B2.52B2.52B+19.44%+20.05%+17.66%+32.87%+63.10%+40.36%+14.53%--10.40%19.4730.135.58%Chemical Pharmaceuticals
600613Shanghai Shenqi Pharmaceutical Investment Management
7.390.61+9.00%27.81M199.42M6.976.787.406.933.95B3.54B534.07M479.32M+1.93%+2.21%-0.40%+27.19%+40.23%0.00%+7.73%1.35%5.80%78.6269.076.93%Chemical Pharmaceuticals
300267Hunan Er-kang Pharmaceutical
2.790.21+8.14%81.86M222.64M2.612.582.832.555.75B3.97B2.06B1.42B-4.12%-13.62%-20.74%+4.10%+34.78%-11.71%+0.36%--5.76%LossLoss10.85%Chemical Pharmaceuticals
600513Jiangsu Lianhuan Pharmaceutical
11.000.78+7.63%37.67M403.58M10.6510.2211.1810.343.14B3.14B285.46M285.46M+7.63%+1.10%+3.00%+23.32%+38.36%+1.38%+11.00%1.36%13.20%22.6323.268.22%Chemical Pharmaceuticals
002030Daan Gene Co.,Ltd.
5.600.21+3.90%21.53M119.98M5.435.395.675.367.86B7.86B1.40B1.40B-5.25%-9.68%-13.85%-4.44%+16.18%-41.94%-1.41%0.27%1.53%Loss74.675.75%Medical Devices
600267Zhejiang Hisun Pharmaceutical
8.420.31+3.82%22.99M192.88M8.368.118.508.2310.09B10.09B1.20B1.20B+0.24%-0.59%-2.21%+3.31%+21.33%-7.17%+1.45%--1.92%LossLoss3.33%Chemical Pharmaceuticals
000739Apeloa Pharmaceutical
16.350.60+3.81%20.56M335.22M16.1515.7516.5516.0819.12B19.11B1.17B1.17B+2.64%+2.57%-0.55%-1.74%+25.67%+13.41%+0.55%1.94%1.76%17.8118.112.98%Chemical Pharmaceuticals
600881Jilin Yatai
1.960.07+3.70%217.24M421.75M1.841.892.071.786.37B6.37B3.25B3.25B+0.51%-11.71%-14.78%+26.45%+92.16%-2.49%+8.29%--6.69%LossLoss15.34%Comprehensive II
000790Chengdu huasun technology group Inc., LTD.
3.790.11+2.99%17.74M66.65M3.703.683.853.572.36B2.36B623.72M622.76M-5.72%-13.07%-16.70%+2.43%+13.13%-23.43%-2.82%0.26%2.85%189.5086.147.61%Traditional Chinese Medicine Ii
603811Zhejiang Cheng Yi Pharmaceutical
7.730.18+2.38%5.45M41.68M7.617.557.757.432.53B2.53B327.30M327.30M-2.64%-4.45%-7.43%+5.03%+28.19%-22.31%+0.13%2.59%1.66%15.2515.524.24%Chemical Pharmaceuticals
600420Shanghai Shyndec Pharmaceutical
11.830.26+2.25%12.64M148.44M11.5911.5711.8411.5415.87B15.87B1.34B1.34B-4.21%-1.42%-3.66%-0.92%+0.77%+24.40%-0.92%1.69%0.94%14.6622.932.59%Chemical Pharmaceuticals
002007Hualan Biological Engineering, Inc.
16.430.35+2.18%12.70M208.46M16.1616.0816.6816.1630.05B25.86B1.83B1.57B-5.57%-7.80%-2.84%+1.11%+6.62%-24.04%-2.49%1.83%0.81%22.4520.283.23%Biologics
688166Brightgene Bio-Medical Technology Co.,Ltd.
30.200.54+1.82%8.67M265.83M30.5029.6631.2030.1112.76B12.76B422.47M422.47M-4.73%-3.79%-7.90%-5.48%-1.66%-7.32%0.00%0.32%2.05%67.8763.053.68%Chemical Pharmaceuticals
000950C.Q. Pharmaceutical Holding
5.240.09+1.75%25.88M135.13M5.175.155.295.169.06B9.06B1.73B1.73B-9.66%-19.88%-9.81%+0.96%+15.42%+8.71%-2.60%1.53%1.50%21.0413.832.52%Pharmaceutical Business
600332Guangzhou Baiyunshan Pharmaceutical Holdings
27.730.32+1.17%7.98M221.21M27.4627.4127.9927.4545.08B38.99B1.63B1.41B-3.65%-4.58%-3.92%-2.05%-3.38%+1.39%-2.43%4.14%0.57%13.1711.111.97%Traditional Chinese Medicine Ii
600521Zhejiang Huahai Pharmaceutical
17.350.07+0.41%14.16M247.51M17.4817.2817.6817.2525.45B25.45B1.47B1.47B-3.72%-8.88%-4.51%-6.67%-2.47%+20.72%-2.91%1.15%0.97%22.3330.652.49%Chemical Pharmaceuticals
300630Hainan Poly Pharm
7.720.000.00%0.000.000.007.720.000.003.49B2.61B451.78M338.29M+10.92%+13.70%-19.33%-27.17%-2.77%-62.30%+13.36%--0.00%Loss40.630.00%Chemical Pharmaceuticals
002422Sichuan Kelun Pharmaceutical
28.90-0.31-1.06%14.41M418.70M29.4429.2129.5328.7646.28B37.82B1.60B1.31B-5.49%-5.03%-14.67%-9.81%-5.75%+4.68%-3.44%3.67%1.10%15.6118.842.64%Chemical Pharmaceuticals

News

Comments

Read more