Superfungus

Watchlist
  • 868.060
  • -13.185-1.50%
Market Closed Oct 15 15:00 CST
891.023High867.937Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600664Harbin Pharmaceutical Group
3.690.06+1.65%59.99M221.86M3.633.633.803.579.29B9.29B2.52B2.52B-7.52%+16.04%+17.89%+23.00%+29.93%+8.53%+10.15%--2.38%16.7023.506.34%Chemical Pharmaceuticals
002422Sichuan Kelun Pharmaceutical
32.87-0.02-0.06%15.06M500.53M32.8932.8933.9132.2152.64B43.02B1.60B1.31B-6.01%+24.89%+4.18%+1.92%+11.55%+17.37%+16.33%2.43%1.15%18.4621.435.17%Chemical Pharmaceuticals
300039Shanghai Kaibao Pharmaceutical
6.09-0.03-0.49%27.40M168.48M6.076.126.256.026.37B5.58B1.05B916.93M-13.37%+14.47%+16.89%+11.13%+6.84%-8.97%-7.02%1.64%2.99%19.0319.463.76%Traditional Chinese Medicine Ii
600420Shanghai Shyndec Pharmaceutical
11.93-0.08-0.67%24.64M297.29M12.0612.0112.3111.8516.00B16.00B1.34B1.34B-15.63%+13.73%+15.38%-1.65%+29.39%+19.78%+24.40%1.68%1.84%15.0323.123.83%Chemical Pharmaceuticals
600613Shanghai Shenqi Pharmaceutical Investment Management
5.91-0.04-0.67%6.48M38.55M5.955.956.055.853.16B2.83B534.07M479.32M-10.45%+9.04%+12.14%+7.07%-0.84%-26.13%-21.30%1.69%1.35%52.3055.233.36%Chemical Pharmaceuticals
600789Shandong Lukang Pharmaceutical
7.74-0.07-0.90%40.50M316.46M7.757.817.927.696.96B6.96B898.67M898.67M-12.05%+9.32%+10.26%+9.32%+33.22%+15.70%+9.79%1.16%4.51%16.7528.252.95%Chemical Pharmaceuticals
000790Chengdu huasun technology group Inc., LTD.
3.71-0.04-1.07%14.03M52.59M3.753.753.853.702.31B2.31B623.72M622.76M-11.88%+6.00%+9.12%+7.54%-1.07%-28.10%-26.53%0.27%2.25%106.0084.324.00%Traditional Chinese Medicine Ii
000739Apeloa Pharmaceutical
16.38-0.19-1.15%8.59M142.28M16.5716.5716.7816.3519.15B19.15B1.17B1.17B-9.35%+13.36%+7.98%+21.06%+29.01%-7.23%+8.65%1.94%0.74%17.7518.142.60%Chemical Pharmaceuticals
002030Daan Gene Co.,Ltd.
5.86-0.09-1.51%17.06M101.51M5.945.956.045.848.22B8.22B1.40B1.40B-14.33%+11.83%+14.01%+15.35%-21.18%-40.72%-39.37%0.26%1.22%Loss78.133.36%Medical Devices
000597Northeast Pharmaceutical Group
4.51-0.07-1.53%22.07M100.75M4.574.584.624.516.45B6.32B1.43B1.40B-10.87%+6.12%+8.41%+13.60%+0.22%-12.43%-14.10%2.22%1.58%16.9517.972.40%Chemical Pharmaceuticals
600513Jiangsu Lianhuan Pharmaceutical
8.88-0.14-1.55%4.75M42.62M8.949.029.078.872.53B2.53B285.46M285.46M-10.21%+6.60%+8.82%+7.38%+4.35%-7.69%-19.20%1.69%1.66%18.5818.772.22%Chemical Pharmaceuticals
300630Hainan Poly Pharm
9.98-0.16-1.58%29.88M302.55M10.0610.1410.469.834.51B3.38B451.78M338.29M-21.42%+24.44%+14.58%+26.65%-41.94%-50.96%-55.88%--8.83%Loss52.536.21%Chemical Pharmaceuticals
603811Zhejiang Cheng Yi Pharmaceutical
7.33-0.12-1.61%4.65M34.47M7.407.457.507.332.40B2.40B327.30M327.30M-10.39%+12.60%+13.12%+16.91%-0.27%-36.04%-27.93%2.73%1.42%16.1114.722.28%Chemical Pharmaceuticals
300267Hunan Er-kang Pharmaceutical
2.73-0.05-1.80%40.01M110.73M2.772.782.822.735.63B3.88B2.06B1.42B-15.48%+19.74%+23.53%+26.98%+13.75%-18.26%-14.95%--2.81%LossLoss3.24%Chemical Pharmaceuticals
600332Guangzhou Baiyunshan Pharmaceutical Holdings
28.15-0.59-2.05%10.05M286.09M28.5828.7428.7928.1445.77B39.58B1.63B1.41B-10.12%+9.36%+7.07%-4.06%-1.68%-7.10%+1.07%2.66%0.72%12.0611.282.26%Traditional Chinese Medicine Ii
002581Shandong Sinobioway Biomedicine
9.93-0.21-2.07%6.64M67.31M10.1710.1410.359.906.55B3.98B659.74M400.79M-16.41%+16.96%+19.21%+7.93%-23.85%-41.24%-31.99%--1.66%LossLoss4.44%Biologics
600267Zhejiang Hisun Pharmaceutical
8.09-0.18-2.18%13.59M111.77M8.268.278.358.099.77B9.69B1.21B1.20B-11.58%+10.97%+12.05%+12.36%+8.16%-25.57%-13.57%--1.13%LossLoss3.14%Chemical Pharmaceuticals
600521Zhejiang Huahai Pharmaceutical
18.39-0.41-2.18%11.12M207.27M18.7118.8018.9318.3926.97B26.97B1.47B1.47B-8.28%+14.87%+12.13%+3.37%+25.94%+9.71%+27.07%1.09%0.76%26.6932.492.87%Chemical Pharmaceuticals
000518Jiangsu Sihuan Bioengineering
2.21-0.05-2.21%20.37M45.45M2.252.262.262.202.28B2.28B1.03B1.03B-11.60%+8.33%+9.95%+15.71%+1.38%-22.73%-33.43%--1.98%LossLoss2.66%Biologics
002007Hualan Biological Engineering, Inc.
15.91-0.38-2.33%16.03M258.50M16.2716.2916.3915.9029.10B25.04B1.83B1.57B-14.92%+8.08%+6.49%-2.99%-14.74%-26.68%-27.12%1.89%1.02%20.8519.643.01%Biologics
000950C.Q. Pharmaceutical Holding
5.13-0.16-3.02%29.68M154.16M5.255.295.295.118.87B8.87B1.73B1.73B-12.16%+4.69%+7.77%+9.15%-1.16%-8.23%+4.27%0.97%1.72%23.3213.543.40%Pharmaceutical Business
600881Jilin Yatai
1.58-0.06-3.66%134.50M216.37M1.601.641.661.565.13B5.13B3.25B3.25B-24.04%+22.48%+51.92%+47.66%+13.67%-25.82%-18.97%--4.14%LossLoss6.10%Comprehensive II
688166Brightgene Bio-Medical Technology Co.,Ltd.
29.60-1.23-3.99%21.44M646.33M30.6030.8331.2229.5212.51B12.51B422.47M422.47M-24.59%+13.85%+18.45%-2.44%+13.44%+13.05%-15.20%0.32%5.07%62.7161.805.51%Chemical Pharmaceuticals

News