Superfungus

Watchlist
  • 891.510
  • +4.216+0.48%
Not Open Mar 13 15:00 CST
891.510High882.515Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688166Brightgene Bio-Medical Technology Co.,Ltd.
42.341.59+3.90%15.15M632.37M40.9740.7542.8840.2717.89B17.89B422.47M422.47M+10.40%+13.60%+45.60%+31.08%+69.43%+36.25%+40.20%0.23%3.59%95.1588.396.41%Chemical Pharmaceuticals
300267Hunan Er-kang Pharmaceutical
2.850.09+3.26%80.29M228.90M2.762.762.942.755.88B4.05B2.06B1.42B+3.26%+0.71%+3.64%-18.80%+28.96%+8.37%+2.52%--5.65%LossLoss6.88%Chemical Pharmaceuticals
002422Sichuan Kelun Pharmaceutical
31.510.61+1.97%11.87M371.59M30.9930.9031.5130.9250.46B41.24B1.60B1.31B+1.81%+3.35%+14.83%-5.57%+0.70%+19.37%+5.28%3.36%0.91%17.0220.541.91%Chemical Pharmaceuticals
603811Zhejiang Cheng Yi Pharmaceutical
8.240.11+1.35%6.90M56.41M8.158.138.278.102.70B2.70B327.30M327.30M+2.62%+2.62%+2.49%-0.72%+27.16%+4.83%+6.74%2.43%2.11%16.2516.552.09%Chemical Pharmaceuticals
600521Zhejiang Huahai Pharmaceutical
15.880.20+1.28%25.18M396.24M15.6815.6815.9815.4623.29B23.29B1.47B1.47B+5.17%+4.61%+0.63%-13.08%-3.17%+15.64%-11.14%1.26%1.72%20.4428.063.32%Chemical Pharmaceuticals
600420Shanghai Shyndec Pharmaceutical
11.390.08+0.71%10.06M114.31M11.3211.3111.4311.3015.28B15.28B1.34B1.34B+1.15%+0.44%-0.61%-6.64%+10.15%+27.69%-4.61%1.76%0.75%14.1122.071.15%Chemical Pharmaceuticals
600613Shanghai Shenqi Pharmaceutical Investment Management
6.330.04+0.64%8.21M51.63M6.296.296.356.223.38B3.03B534.07M479.32M+1.44%-5.24%-6.36%-13.52%+20.11%+2.26%-7.73%1.58%1.71%67.3459.162.07%Chemical Pharmaceuticals
600332Guangzhou Baiyunshan Pharmaceutical Holdings
27.210.06+0.22%7.01M190.15M27.0727.1527.2427.0044.24B38.25B1.63B1.41B+2.22%+1.91%+0.29%-5.49%+5.10%-4.29%-4.26%4.22%0.50%15.6015.600.88%Traditional Chinese Medicine Ii
002581Shandong Sinobioway Biomedicine
9.760.02+0.21%7.81M76.00M9.899.749.959.606.44B3.91B659.74M400.79M-3.46%-1.01%-7.40%-27.54%+17.17%-16.79%-8.27%--1.95%LossLoss3.59%Biologics
000518Jiangsu Sihuan Bioengineering
2.270.000.00%23.77M53.40M2.262.272.282.212.34B2.34B1.03B1.03B+4.13%-8.10%-11.67%-36.06%+12.94%-8.10%-10.28%--2.31%LossLoss3.08%Biologics
002007Hualan Biological Engineering, Inc.
15.91-0.03-0.19%6.12M97.24M15.9615.9415.9815.8329.10B25.04B1.83B1.57B-0.56%-0.87%-1.61%-6.96%+6.49%-18.12%-5.58%1.89%0.39%21.7319.640.94%Biologics
600267Zhejiang Hisun Pharmaceutical
8.39-0.04-0.47%8.77M73.43M8.438.438.448.3310.06B10.05B1.20B1.20B-1.53%-3.45%-4.66%-2.21%+16.20%+4.35%+1.08%--0.73%LossLoss1.31%Chemical Pharmaceuticals
300039Shanghai Kaibao Pharmaceutical
6.10-0.03-0.49%13.23M80.59M6.126.136.156.056.38B5.59B1.05B916.93M+0.33%-0.97%-2.71%-9.76%+17.08%-2.24%-1.29%1.64%1.44%18.3219.491.63%Traditional Chinese Medicine Ii
000790Chengdu huasun technology group Inc., LTD.
3.78-0.02-0.53%10.80M40.58M3.793.803.813.722.36B2.35B623.72M622.76M+0.80%-0.26%-1.05%-16.56%+11.18%-1.31%-3.08%0.26%1.73%189.0085.912.37%Traditional Chinese Medicine Ii
600664Harbin Pharmaceutical Group
3.57-0.02-0.56%32.93M117.30M3.603.593.603.548.99B8.99B2.52B2.52B-0.28%-2.72%-6.30%-10.30%+14.06%+23.53%-13.56%--1.31%14.6922.741.67%Chemical Pharmaceuticals
000950C.Q. Pharmaceutical Holding
5.13-0.03-0.58%19.55M100.35M5.185.165.195.098.87B8.87B1.73B1.73B+0.59%-1.16%-3.39%-11.70%+8.46%+2.60%-4.65%1.56%1.13%20.6013.541.94%Pharmaceutical Business
002030Daan Gene Co.,Ltd.
6.31-0.04-0.63%20.03M125.97M6.356.356.386.238.86B8.86B1.40B1.40B-4.83%-2.62%+9.55%-3.52%+22.76%-28.50%+11.09%0.24%1.43%Loss84.132.36%Medical Devices
600513Jiangsu Lianhuan Pharmaceutical
9.64-0.07-0.72%4.55M43.68M9.709.719.719.522.75B2.75B285.46M285.46M+0.10%-1.63%-1.43%-9.48%+18.14%+13.01%-2.72%1.56%1.59%19.8420.381.96%Chemical Pharmaceuticals
000739Apeloa Pharmaceutical
15.15-0.12-0.79%19.19M291.63M15.3615.2715.3815.0817.72B17.71B1.17B1.17B-11.40%-10.46%-0.13%-7.90%-0.13%+10.86%-6.83%2.09%1.64%17.1817.181.97%Chemical Pharmaceuticals
000597Northeast Pharmaceutical Group
4.88-0.04-0.81%13.61M66.29M4.904.924.934.836.97B6.86B1.43B1.41B-0.61%-4.31%-6.33%-14.24%+17.31%+6.32%-7.40%2.05%0.97%20.0819.442.03%Chemical Pharmaceuticals
600789Shandong Lukang Pharmaceutical
9.32-0.15-1.58%40.19M375.06M9.459.479.469.238.38B8.38B898.67M898.67M-0.43%-4.21%-4.51%+3.79%+33.14%+53.80%-2.41%1.18%4.47%20.9034.012.43%Chemical Pharmaceuticals
600881Jilin Yatai
1.77-0.05-2.75%78.12M138.44M1.811.821.821.755.75B5.75B3.25B3.25B-2.75%-6.84%-10.15%-17.67%+70.19%+12.03%-2.21%--2.40%LossLoss3.85%Comprehensive II
300630Hainan Poly Pharm
2.72-0.43-13.65%137.13M384.44M2.983.153.042.601.53B1.22B561.24M447.87M+7.94%+9.68%-3.20%-71.93%-68.26%-87.68%-60.06%--30.62%Loss17.7813.97%Chemical Pharmaceuticals

News

Comments

Read more