Superfungus

Watchlist
  • 839.556
  • +16.243+1.97%
Not Open Aug 8 15:00 CST
843.154High823.396Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300267Hunan Er-kang Pharmaceutical
2.690.45+20.09%113.52M291.03M2.262.242.692.265.55B3.83B2.06B1.42B+20.63%+29.33%+25.12%+3.07%+19.03%-18.48%-16.20%--7.98%LossLoss19.20%Chemical Pharmaceuticals
000597Northeast Pharmaceutical Group
5.350.49+10.08%15.07M80.64M5.354.865.355.357.65B7.50B1.43B1.40B+33.08%+41.16%+35.44%+13.59%+34.76%+1.71%+1.90%1.87%1.08%22.1121.310.00%Chemical Pharmaceuticals
002030Daan Gene Co.,Ltd.
5.710.52+10.02%26.93M151.36M5.245.195.715.248.01B8.01B1.40B1.40B+12.18%+18.71%+13.52%-17.78%-24.12%-43.33%-40.92%0.26%1.92%Loss76.139.06%Medical Devices
000950C.Q. Pharmaceutical Holding
4.960.16+3.33%20.66M101.36M4.804.804.984.798.57B8.57B1.73B1.73B+3.77%+7.59%+5.76%-14.92%+2.90%-20.26%+0.81%1.01%1.20%14.5013.093.96%Pharmaceutical Business
300630Hainan Poly Pharm
9.490.26+2.82%57.76M560.60M9.039.2310.279.024.29B3.21B451.78M338.29M+21.20%+25.53%+21.20%-48.23%-61.64%-52.67%-58.05%0.83%17.07%49.6949.9513.54%Chemical Pharmaceuticals
600613Shanghai Shenqi Pharmaceutical Investment Management
5.870.15+2.62%10.68M62.51M5.705.725.975.683.14B2.81B534.07M479.32M+5.39%+13.76%+6.53%-10.11%+13.54%-14.31%-21.84%1.70%2.23%54.8654.865.07%Chemical Pharmaceuticals
603811Zhejiang Cheng Yi Pharmaceutical
6.670.17+2.62%6.84M45.04M6.506.506.676.502.18B2.18B327.30M327.30M+3.57%+10.80%+7.06%-17.04%+5.87%-44.28%-34.41%3.00%2.09%14.0113.392.62%Chemical Pharmaceuticals
000739Apeloa Pharmaceutical
15.460.35+2.32%11.59M178.37M15.1015.1115.5515.0318.08B18.07B1.17B1.17B+5.67%+10.74%+14.10%-0.11%+30.72%-10.67%+2.54%2.05%0.99%17.0617.123.44%Chemical Pharmaceuticals
300039Shanghai Kaibao Pharmaceutical
5.750.11+1.95%33.36M192.55M5.615.645.855.596.01B5.27B1.05B916.21M+3.79%+11.00%+5.50%-5.43%-3.36%-17.62%-12.21%1.74%3.64%17.9118.374.61%Traditional Chinese Medicine Ii
600881Jilin Yatai
1.080.02+1.89%84.87M91.18M1.051.061.101.043.51B3.51B3.25B3.25B+1.89%+11.34%+4.85%-20.59%-21.74%-53.65%-44.62%--2.61%LossLoss5.66%Comprehensive II
600664Harbin Pharmaceutical Group
3.310.06+1.85%51.84M171.94M3.263.253.363.258.34B8.34B2.52B2.52B+4.42%+6.43%+11.45%+5.75%+28.29%-0.90%-1.19%--2.06%18.4921.083.39%Chemical Pharmaceuticals
600513Jiangsu Lianhuan Pharmaceutical
8.610.15+1.77%7.02M60.41M8.448.468.688.422.46B2.46B285.46M285.46M+4.74%+9.26%+4.49%-8.40%+12.26%-10.87%-21.66%1.74%2.46%18.0118.203.07%Chemical Pharmaceuticals
600521Zhejiang Huahai Pharmaceutical
18.000.30+1.69%14.52M260.99M17.5517.7018.1917.4526.40B26.40B1.47B1.47B+4.29%+8.43%+1.12%+4.70%+47.15%-1.11%+24.37%1.11%0.99%28.4431.804.18%Chemical Pharmaceuticals
600332Guangzhou Baiyunshan Pharmaceutical Holdings
29.820.42+1.43%5.40M160.44M29.3329.4029.9329.3348.48B41.92B1.63B1.41B+2.62%-0.63%+1.26%-7.22%+6.88%-4.88%+7.07%2.51%0.38%11.8111.952.04%Traditional Chinese Medicine Ii
000518Jiangsu Sihuan Bioengineering
2.160.03+1.41%57.60M126.42M2.142.132.262.132.22B2.22B1.03B1.03B+1.41%+16.13%+14.89%-12.55%+1.89%-23.13%-34.94%--5.60%LossLoss6.10%Biologics
000790Chengdu huasun technology group Inc., LTD.
3.620.05+1.40%8.43M30.58M3.603.573.653.572.26B2.25B623.72M622.76M+2.26%+9.37%+4.32%-12.56%+11.04%-29.84%-28.32%0.28%1.35%84.1982.272.24%Traditional Chinese Medicine Ii
600267Zhejiang Hisun Pharmaceutical
7.890.10+1.28%11.03M87.09M7.787.797.987.769.53B9.45B1.21B1.20B+5.76%+9.58%+9.74%-5.96%+9.74%-29.43%-15.71%--0.92%LossLoss2.82%Chemical Pharmaceuticals
002007Hualan Biological Engineering, Inc.
16.230.12+0.74%5.97M96.71M16.1016.1116.3216.0329.68B25.54B1.83B1.57B+0.12%-0.86%-0.61%-16.85%-11.36%-28.97%-25.65%1.85%0.38%21.3320.041.80%Biologics
600420Shanghai Shyndec Pharmaceutical
12.610.08+0.64%14.25M178.90M12.3412.5312.6912.2916.91B16.91B1.34B1.34B-0.32%+7.96%+5.52%+4.21%+52.66%+16.76%+30.13%0.79%1.06%20.0524.443.19%Chemical Pharmaceuticals
002422Sichuan Kelun Pharmaceutical
30.800.07+0.23%8.06M250.02M30.7030.7331.4530.6649.33B40.31B1.60B1.31B+1.95%+0.39%-1.75%-7.36%+28.09%+10.53%+9.01%2.60%0.62%18.4920.082.57%Chemical Pharmaceuticals
002435Changjiang Runfa Health Industry
0.370.000.00%0.000.000.000.370.000.00457.31M444.94M1.24B1.20B-21.28%-39.34%-63.73%-88.22%-91.02%-91.89%-91.13%--0.00%LossLoss0.00%Chemical Pharmaceuticals
002581Shandong Sinobioway Biomedicine
9.78-0.01-0.10%2.58M25.30M9.739.799.889.716.45B3.92B659.74M400.79M+1.14%+6.77%+6.77%-21.51%-0.20%-46.79%-33.01%--0.64%LossLoss1.74%Biologics
688166Brightgene Bio-Medical Technology Co.,Ltd.
25.96-0.09-0.35%5.91M152.67M25.9226.0526.2525.3510.97B10.97B422.47M422.47M-1.18%-12.30%-14.46%-24.50%+10.68%+24.19%-25.62%0.37%1.40%56.0754.203.46%Chemical Pharmaceuticals
600789Shandong Lukang Pharmaceutical
8.07-0.09-1.10%191.02M1.59B8.078.168.608.067.24B7.24B897.16M897.16M+11.46%+20.99%+13.66%-16.46%+48.62%+22.09%+14.47%1.12%21.29%27.0829.456.62%Chemical Pharmaceuticals

News