Superfungus

Watchlist
  • 747.573
  • -9.001-1.19%
Market Closed Sep 13 15:00 CST
756.197High747.220Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300267Hunan Er-kang Pharmaceutical
2.260.03+1.35%30.10M67.80M2.222.232.282.214.66B3.21B2.06B1.42B+2.26%0.00%-5.44%+3.67%-15.67%-30.67%-29.60%--2.12%LossLoss3.14%Chemical Pharmaceuticals
600881Jilin Yatai
1.030.01+0.98%49.30M51.03M1.021.021.051.023.35B3.35B3.25B3.25B-0.96%+0.98%0.00%+15.73%-36.02%-52.75%-47.18%--1.52%LossLoss2.94%Comprehensive II
000950C.Q. Pharmaceutical Holding
4.790.01+0.21%6.90M33.08M4.774.784.834.758.28B8.28B1.73B1.73B+0.63%-0.83%-0.83%-8.94%-7.53%-14.62%-2.64%1.04%0.40%21.7712.641.67%Pharmaceutical Business
600332Guangzhou Baiyunshan Pharmaceutical Holdings
24.610.02+0.08%5.06M124.67M24.6524.5924.8124.3940.01B34.60B1.63B1.41B-6.39%-14.52%-17.69%-16.55%-13.29%-18.81%-11.64%3.04%0.36%10.549.861.71%Traditional Chinese Medicine Ii
600420Shanghai Shyndec Pharmaceutical
10.08-0.02-0.20%6.25M63.23M10.1010.1010.1910.0413.52B13.52B1.34B1.34B-3.45%-10.95%-18.05%-5.53%+11.38%+2.13%+4.02%1.98%0.47%12.7019.531.49%Chemical Pharmaceuticals
600664Harbin Pharmaceutical Group
3.02-0.01-0.33%17.87M54.36M3.033.033.073.017.61B7.61B2.52B2.52B-3.51%-4.43%-8.76%+10.62%-1.31%-7.65%-9.85%--0.71%13.6719.241.98%Chemical Pharmaceuticals
000597Northeast Pharmaceutical Group
4.13-0.02-0.48%14.47M60.11M4.174.154.214.125.90B5.79B1.43B1.40B-0.72%-2.59%-8.22%+3.25%-12.68%-17.07%-21.33%2.42%1.03%15.5316.452.17%Chemical Pharmaceuticals
000518Jiangsu Sihuan Bioengineering
2.02-0.01-0.49%13.12M26.50M2.032.032.042.002.08B2.08B1.03B1.03B+0.50%+0.50%-6.48%+0.50%-24.34%-27.86%-39.16%--1.27%LossLoss1.97%Biologics
600267Zhejiang Hisun Pharmaceutical
7.07-0.05-0.70%4.82M34.17M7.147.127.147.068.54B8.47B1.21B1.20B-2.08%-5.48%-8.06%-1.67%-12.39%-33.55%-24.47%--0.40%LossLoss1.12%Chemical Pharmaceuticals
300039Shanghai Kaibao Pharmaceutical
5.07-0.04-0.78%6.20M31.58M5.135.115.145.075.30B4.65B1.05B916.93M-2.69%-6.46%-11.36%-6.80%-20.78%-24.10%-22.60%1.97%0.68%15.8416.201.37%Traditional Chinese Medicine Ii
002422Sichuan Kelun Pharmaceutical
30.05-0.26-0.86%10.39M311.96M30.1130.3130.5029.7648.13B39.33B1.60B1.31B-4.75%-1.99%-3.87%-4.69%+1.50%+17.22%+6.35%2.66%0.79%16.8719.592.44%Chemical Pharmaceuticals
000790Chengdu huasun technology group Inc., LTD.
3.38-0.04-1.17%6.97M23.76M3.423.423.453.382.11B2.10B623.72M622.76M-0.59%-3.43%-5.85%-3.15%-19.14%-31.02%-33.07%0.30%1.12%96.5776.822.05%Traditional Chinese Medicine Ii
600789Shandong Lukang Pharmaceutical
6.87-0.10-1.43%22.75M157.42M6.976.976.986.876.16B6.16B897.16M897.16M-2.14%-5.50%-9.61%-4.18%+7.18%+5.05%-2.55%1.31%2.54%14.8725.071.58%Chemical Pharmaceuticals
000739Apeloa Pharmaceutical
14.63-0.22-1.48%4.57M67.36M14.8514.8514.9014.6217.11B17.10B1.17B1.17B-3.56%-1.55%-6.04%+3.69%+10.86%-15.07%-2.96%2.17%0.39%15.8516.201.89%Chemical Pharmaceuticals
600613Shanghai Shenqi Pharmaceutical Investment Management
5.17-0.08-1.52%2.98M15.52M5.255.255.265.172.76B2.48B534.07M479.32M-1.90%-6.17%-9.93%-5.83%-22.84%-32.33%-31.16%1.93%0.62%45.7548.321.71%Chemical Pharmaceuticals
002030Daan Gene Co.,Ltd.
5.04-0.08-1.56%13.12M66.55M5.105.125.135.047.07B7.07B1.40B1.40B-1.95%-6.49%-21.74%-4.00%-42.89%-46.98%-47.85%0.30%0.94%Loss67.201.76%Medical Devices
603811Zhejiang Cheng Yi Pharmaceutical
6.21-0.10-1.58%3.92M24.53M6.356.316.356.192.03B2.03B327.30M327.30M-4.17%-5.19%-4.61%-3.12%-23.14%-44.80%-38.94%3.22%1.20%13.6512.472.54%Chemical Pharmaceuticals
600513Jiangsu Lianhuan Pharmaceutical
7.97-0.14-1.73%2.10M16.85M8.158.118.157.962.28B2.28B285.46M285.46M-2.33%-2.69%-5.79%-2.92%-14.02%-13.84%-27.48%1.88%0.74%16.6716.852.34%Chemical Pharmaceuticals
002581Shandong Sinobioway Biomedicine
8.03-0.18-2.19%2.69M21.81M8.298.218.298.035.30B3.22B659.74M400.79M-3.60%-7.70%-13.00%-19.70%-32.41%-51.74%-45.00%--0.67%LossLoss3.17%Biologics
600521Zhejiang Huahai Pharmaceutical
15.74-0.36-2.24%7.56M120.07M16.1216.1016.1615.7223.09B23.09B1.47B1.47B-4.02%-6.48%-9.59%-10.98%+17.53%-6.10%+8.76%1.27%0.52%22.8427.812.73%Chemical Pharmaceuticals
002007Hualan Biological Engineering, Inc.
13.84-0.44-3.08%10.61M148.54M14.3014.2814.3413.8325.31B21.78B1.83B1.57B-7.36%-8.16%-11.90%-16.43%-29.46%-34.56%-36.60%2.17%0.67%18.1417.093.57%Biologics
688166Brightgene Bio-Medical Technology Co.,Ltd.
23.00-0.94-3.93%7.34M169.85M23.9923.9423.9922.829.72B9.72B422.47M422.47M-7.96%-14.66%-14.31%-36.26%-30.12%+22.97%-34.11%0.42%1.74%48.7348.024.89%Chemical Pharmaceuticals
300630Hainan Poly Pharm
7.81-0.41-4.99%26.58M211.39M8.158.228.267.813.53B2.64B451.78M338.29M-10.33%-15.75%-25.19%-51.22%-63.78%-59.70%-65.47%--7.86%Loss41.115.47%Chemical Pharmaceuticals

News