State-owned Enterprise Reform

Watchlist
  • 1120.498
  • -15.379-1.35%
Market Closed Jan 10 15:00 CST
1138.285High1120.208Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600601Founder Technology Group
5.240.48+10.08%748.59M3.90B5.244.765.244.9321.85B21.85B4.17B4.17B+31.66%+9.17%+15.93%+43.96%+50.14%+84.51%+19.36%--17.95%97.04163.756.51%Components
600657Cinda Real Estate
4.370.40+10.08%21.46M93.72M4.373.974.374.2512.46B12.46B2.85B2.85B+9.52%+1.39%-16.76%-15.96%+53.87%+21.05%+5.05%--0.75%78.0424.693.02%Real Estate Development
002660Moso Power Supply Technology
10.530.96+10.03%25.79M264.63M9.639.5710.539.633.76B2.71B356.63M257.08M+14.21%+1.15%+14.46%+30.81%+49.79%-5.56%+2.03%0.95%10.03%68.3848.989.40%Consumer Electronics
600650Shanghai Jin Jiang Online Network Service
14.391.31+10.02%23.49M329.71M13.1113.0814.3912.917.94B5.62B551.61M390.56M+12.25%-1.24%-21.06%+4.81%+15.42%+52.81%+2.93%0.58%6.01%40.3152.5211.32%Railway Highways
000561Shaanxi Fenghuo Electronics
8.680.79+10.01%17.39M148.22M8.157.898.688.095.25B5.23B604.27M602.03M+5.60%+5.21%-5.96%+13.76%+47.12%+5.60%-1.81%0.12%2.89%377.3999.777.48%Aeronautical Equipment II
600128Soho Holly Corporation
9.560.87+10.01%8.26M79.00M9.568.699.569.562.36B2.36B246.77M246.77M+15.74%+17.44%-0.62%+29.89%+59.60%+0.63%+17.73%1.05%3.35%49.2872.420.00%Trade II
002265Jianshe Industry Group
31.132.83+10.00%99.12M3.06B29.0028.3031.1328.3532.16B12.55B1.03B403.10M+18.37%+39.53%+21.27%+208.52%+267.53%+175.98%+33.78%--24.59%113.61110.399.82%Auto Parts
603990Suzhou MedicalSystem Techology
12.981.18+10.00%29.06M376.97M12.9811.8012.9812.693.98B3.98B306.28M306.28M+32.99%+20.97%-1.89%+26.76%+62.05%+2.69%+26.26%--9.49%LossLoss2.46%Software Development
600967Inner Mongolia First Machinery Group
8.600.78+9.97%72.95M613.00M7.807.828.607.8014.64B14.61B1.70B1.70B+9.28%+1.42%-5.11%+12.82%+26.97%+9.51%+1.18%3.80%4.29%23.3117.2010.23%Ground Armaments II
002187Guangzhou Grandbuy
8.270.75+9.97%90.41M714.98M7.657.528.277.495.82B4.28B704.04M517.11M+13.44%+16.32%+14.23%+70.87%+98.80%+32.11%+16.81%0.36%17.48%99.64162.1610.37%General Retail
600202Harbin Air Conditioning
4.860.44+9.95%49.97M239.57M4.594.424.864.501.86B1.86B383.34M383.34M+13.02%+11.21%-9.67%+17.39%+40.87%-20.46%+9.21%0.21%13.04%Loss86.798.15%General Equipment
002686Zhejiang Yilida Ventilator
5.650.51+9.92%8.22M45.53M5.175.145.655.143.20B2.95B566.24M522.73M+13.23%+3.10%-14.65%+6.60%+41.96%-14.65%+5.41%0.35%1.57%256.82156.949.92%General Equipment
600378Haohua Chemical Science& Technology Corp.,
31.022.25+7.82%6.57M201.17M28.7828.7731.3028.6534.39B28.25B1.11B910.65M+10.20%+5.19%+0.52%+11.14%+14.30%+5.89%+7.30%1.12%0.72%48.7738.209.21%Chemicals
002149Western Metal Materials
18.471.32+7.70%34.56M640.36M17.3817.1518.8717.209.02B9.02B488.21M488.14M+17.12%+5.18%+15.15%+27.12%+41.86%+19.86%+4.35%1.35%7.08%49.1245.959.74%Small Metal
002523Zhuzhou Tianqiao Crane
3.390.24+7.62%215.38M729.61M3.203.153.473.094.80B4.79B1.42B1.41B+13.00%+2.11%-17.72%+33.99%+56.94%+23.95%+3.67%0.44%15.26%80.71130.3812.06%Special Equipment
603213Zhejiang Oceanking Development
9.630.63+7.00%14.96M141.47M9.019.009.908.824.19B4.19B434.81M434.81M+8.32%+8.45%-3.99%+14.23%+29.78%-12.44%+10.56%2.93%3.44%17.2016.8412.00%Chemical raw materials
000702Hunan Zhenghong Science And Technology Develop
7.490.46+6.54%25.50M187.51M7.117.037.737.052.60B2.00B346.62M266.63M+21.79%+11.29%-13.61%+8.39%+75.00%+22.59%+12.97%--9.56%LossLoss9.67%Forage
300530Hunan Lead Power Technology Group
17.441.04+6.34%8.68M155.63M16.6616.4019.0016.513.00B2.76B171.95M158.27M+10.59%-5.27%-22.83%-11.52%+7.85%-40.07%+3.01%--5.48%LossLoss15.18%Chemicals
600618Shanghai Chlor-alkali Chemical
11.950.70+6.22%78.26M921.49M11.4511.2512.3811.3013.82B8.96B1.16B749.84M+9.73%+20.34%+9.43%+44.32%+34.57%+33.82%+21.20%1.67%10.44%14.9918.169.60%Chemical raw materials
600835Shanghai Mechanical & Electrical Industry
16.830.93+5.85%41.23M704.52M15.8815.9017.4915.8217.21B13.57B1.02B806.50M+4.15%-8.98%-20.43%+18.35%+60.59%+50.13%-6.08%3.80%5.11%18.8017.2110.50%Special Equipment
600368Guangxi Wuzhou Communications
4.570.22+5.06%90.26M407.25M4.344.354.754.287.36B7.36B1.61B1.61B-4.59%-17.66%+7.03%+25.21%+25.90%+53.79%-4.19%1.79%5.61%10.8611.1510.81%Railway Highways
002310Beijing Orient Landscape & Environment
1.740.08+4.82%67.45M115.43M1.691.661.741.6710.44B7.31B6.00B4.20B+2.35%-13.43%-16.75%+26.09%+24.29%-7.45%-7.45%--1.61%LossLoss4.22%Infrastructure
688629Sichuan Huafeng Technology
34.991.47+4.39%23.05M830.96M33.8333.5238.0033.5116.13B6.24B460.99M178.33M+10.45%-11.64%-2.40%+6.51%+17.57%+63.66%+4.48%0.14%12.92%Loss222.8713.40%Military Electronics II
600725Yunnan Yunwei
3.230.13+4.19%125.13M412.72M3.083.103.413.083.98B3.98B1.23B1.23B+2.54%-27.74%-8.24%+29.20%+0.31%-9.78%-4.44%--10.15%Loss807.5010.65%Coke II
002232Qiming Information Technology
18.460.69+3.88%27.86M511.39M17.8417.7719.2817.607.54B7.54B408.55M408.55M+7.01%-7.10%-20.26%-5.62%+38.48%+12.15%-2.89%0.05%6.82%Loss256.399.45%IT Service Ⅱ
600592Fujian Longxi Bearing(Group)Co.,Ltd.
9.970.37+3.85%26.59M269.79M9.609.6010.569.513.98B3.98B399.55M399.55M+6.52%-0.70%-7.94%+8.61%+25.41%-11.24%+0.91%1.27%6.65%23.7423.6810.94%General Equipment
600071Phenix Optics
22.240.81+3.78%12.04M264.74M21.3521.4322.4321.016.26B6.26B281.57M281.57M+0.77%+1.55%-3.30%+3.20%+40.58%+6.77%+6.67%--4.28%LossLoss6.63%Optics Optoelectronics
600316Jiangxi Hongdu Aviation Industry
31.481.12+3.69%31.17M980.90M30.4030.3632.3630.4022.57B22.57B717.11M717.11M+10.92%+2.64%-11.15%+18.79%+104.81%+49.66%-1.99%0.05%4.35%593.96699.566.46%Aeronautical Equipment II
002910Lanzhou Zhuangyuan Pasture
7.680.26+3.50%12.75M95.93M7.357.427.737.201.50B1.31B195.54M171.06M+12.12%+5.06%-19.58%+9.40%+29.29%-29.54%+1.99%--7.46%LossLoss7.14%Drinks and Dairy Products
000789Jiangxi Wannianqing Cement
4.910.16+3.37%9.48M45.76M4.744.754.914.733.92B3.92B797.41M797.39M+2.08%-3.16%-14.61%-9.07%+9.35%-27.47%-2.00%1.83%1.19%Loss17.113.79%Cements

News

Comments

Read more