Smart Healthcare

Watchlist
  • 960.319
  • +12.044+1.27%
Noon Break Nov 4 11:30 CST
965.716High946.132Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300290Bringspring Science & Technology
23.983.07+14.68%97.47M2.37B22.2420.9125.0922.2415.34B15.33B639.73M639.22M-11.05%-0.17%+78.42%+131.91%+192.80%+238.70%+293.76%--15.25%1332.22584.8813.63%IT Service Ⅱ
605186Shanghai General Healthy Information and Technology
25.622.33+10.00%9.34M231.02M22.9223.2925.6222.883.48B3.48B136.00M136.00M+15.98%+24.37%+15.30%+19.05%-27.99%-30.17%-38.47%0.39%6.87%194.0958.1011.77%Automation Equipment
002184Shanghai Hi-tech Control System
10.350.94+9.99%13.28M134.15M9.499.4110.359.423.64B2.48B351.91M240.08M-3.27%+4.97%-2.36%+19.38%+0.19%-23.28%-31.91%0.97%5.53%Loss31.089.88%Automation Equipment
002178Shanghai Yanhua Smartech Group
7.270.66+9.98%137.11M937.56M5.956.617.275.955.18B5.17B712.15M711.78M+31.94%+45.40%+60.13%+105.95%+70.66%+76.46%+40.89%--19.26%908.75227.1919.97%Software Development
688306Ningbo PIA Automation Holding Corp.
6.300.55+9.57%28.12M175.57M5.785.756.425.787.74B2.95B1.23B468.18M+5.70%+17.54%+24.75%+55.56%+34.90%+28.57%+13.11%--6.01%LossLoss11.13%Automation Equipment
301293Sanbo Hospital Management
47.853.17+7.09%16.15M768.67M44.9044.6849.5944.639.86B7.70B205.99M160.95M+8.33%+7.67%+15.58%+29.43%-6.18%+7.56%-0.19%0.15%10.04%89.94125.9211.10%Medical Services
002698Harbin Boshi Automation
14.840.66+4.65%30.59M455.15M14.2114.1815.2814.2015.17B12.49B1.02B841.44M+3.92%+5.62%+0.95%+20.26%-2.64%+12.58%-0.68%1.68%3.64%27.3328.437.62%Automation Equipment
688329Suzhou Iron Technology
16.020.67+4.36%877.33K13.90M15.6315.3516.1415.391.24B867.40M77.20M54.15M-2.85%+1.65%+0.44%+13.86%-15.43%-30.21%-35.18%0.94%1.62%Loss41.944.89%Automation Equipment
300300Strait Innovation Internet
2.530.10+4.12%20.64M52.18M2.502.432.602.451.69B1.69B666.85M666.80M-4.53%+11.95%+29.74%+86.03%-2.32%-39.62%-36.91%--3.10%LossLoss6.17%IT Service Ⅱ
300678Chengdu Information Technology of Chinese Academy of Sciences
40.301.59+4.11%23.49M948.36M38.7138.7141.9938.4011.94B11.51B296.39M285.55M+7.04%-2.56%+29.92%+58.54%+41.80%+45.02%+34.65%0.12%8.23%530.26310.009.27%IT Service Ⅱ
300451B-Soft Co.,Ltd.
5.250.16+3.14%49.24M262.65M5.205.095.505.198.13B8.02B1.55B1.53B-3.49%-2.42%+7.80%+52.62%+22.95%-18.10%-19.73%0.19%3.23%Loss218.756.09%Software Development
002315Focus Technology
30.850.94+3.14%9.17M281.05M30.3529.9131.0929.919.79B6.23B317.24M202.10M+1.02%+0.82%+2.83%+23.10%-5.97%+29.13%-2.31%5.02%4.54%22.2925.843.95%Internet E-commerce
603118Shenzhen Gongjin Electronics
8.040.23+2.94%12.37M98.74M7.757.818.077.756.33B6.33B787.28M787.28M-1.83%-1.71%-0.25%+32.89%+6.73%-21.66%-8.98%1.58%1.57%Loss98.054.10%Communications Equipment
300096YLZ Information Technology
3.320.09+2.79%9.83M32.49M3.193.233.363.191.43B1.42B430.00M428.72M-6.74%-1.19%-1.19%+31.23%+6.75%-46.37%-51.32%--2.29%Loss38.605.26%IT Service Ⅱ
002065DHC Software
6.840.18+2.70%101.60M698.79M6.666.667.036.6321.93B19.89B3.21B2.91B+13.62%+12.13%+19.58%+48.05%+29.30%+15.93%+11.76%0.73%3.49%56.0749.936.01%IT Service Ⅱ
301396Glory View Technology
27.060.69+2.62%2.02M53.62M26.4626.3727.2025.272.97B1.38B109.66M50.94M-7.55%+0.78%+11.08%+27.76%+37.29%-2.35%-19.22%0.55%3.96%416.3170.297.32%IT Service Ⅱ
301236iSoftStone Information Technology
62.031.53+2.53%36.04M2.21B60.2860.5062.6860.2559.11B42.20B952.94M680.32M-4.53%-14.52%+20.40%+83.03%+52.18%+113.38%+34.79%0.29%5.30%229.74110.774.02%IT Service Ⅱ
603610Keeson Technology Corporation
9.350.23+2.52%1.74M16.13M9.199.129.359.103.35B3.35B358.49M358.49M-3.41%+2.52%-5.94%-1.89%-17.80%-9.62%-14.50%10.70%0.49%19.6816.292.74%Housewares
688358Chison Medical Technologies
24.090.59+2.51%629.29K15.09M23.5323.5024.1723.412.70B2.70B112.12M112.12M-6.05%-2.71%-8.61%-7.13%-22.77%-29.32%-34.86%3.32%0.56%26.1018.453.23%Medical Devices
001339Jwipc Technology
35.670.87+2.50%3.73M132.37M34.2234.8036.0034.208.96B2.60B251.07M73.03M-4.27%-5.38%-0.94%+22.28%+29.99%+62.65%+4.12%0.34%5.11%107.12272.295.17%Computer Equipment
002690Hefei Meyer Optoelectronic Technology Inc.
15.600.37+2.43%3.69M57.40M15.2015.2315.6915.1813.76B6.75B882.28M432.43M-1.58%+2.77%-2.32%-0.06%-11.57%-13.58%-17.64%4.49%0.85%21.7918.483.35%Special Equipment
600055Beijing Wandong Medical Technology
14.200.33+2.38%3.94M55.53M13.8413.8714.2713.849.98B7.68B703.06M540.82M-5.14%+3.73%-5.90%+13.60%-6.70%-14.71%-16.22%0.92%0.73%54.2052.993.10%Medical Devices
301218Zhejiang Whyis Technology
22.360.51+2.33%1.79M39.76M21.7921.8522.5621.612.55B1.27B114.04M57.01M-9.22%-10.85%-4.85%+5.52%+0.34%-33.18%-30.61%0.21%3.14%104.9877.644.35%IT Service Ⅱ
301248Nexwise Intelligence China
15.030.34+2.31%2.60M38.80M14.5614.6915.2014.512.31B1.53B153.71M101.80M-7.68%-8.30%-2.91%-1.64%+4.73%-10.54%-14.17%0.67%2.56%Loss349.534.70%IT Service Ⅱ
300288Guiyang Longmaster Information & Technology
14.200.32+2.31%4.79M67.52M14.0013.8814.2513.814.80B3.64B337.94M256.57M-5.84%-6.15%-2.67%+23.69%+10.55%+4.53%-13.39%0.39%1.87%84.0262.013.17%IT Service Ⅱ
300884Dnake
10.290.23+2.29%2.82M28.99M10.1710.0610.3810.102.59B1.95B252.00M189.75M-7.80%-11.22%-9.02%+20.32%+18.60%-5.30%-18.89%3.89%1.49%48.7725.342.78%Computer Equipment
300562Guangdong Transtek Medical Electronics
12.750.27+2.16%5.29M67.12M12.4012.4812.8412.402.77B2.05B217.47M161.07M-10.21%-9.70%-8.86%+51.24%+28.39%+25.98%+14.55%2.20%3.29%39.7280.703.53%Medical Devices
301178Guangdong TianYiMa Information Industry
26.640.56+2.15%1.41M37.44M26.0326.0826.8825.911.79B1.16B67.24M43.60M-8.23%-15.86%+0.53%+13.89%+30.58%-15.81%-17.60%0.38%3.24%Loss280.423.72%IT Service Ⅱ
000516Xi'An International Medical Investment
5.390.11+2.08%13.42M72.01M5.295.285.415.2812.18B11.98B2.26B2.22B-3.58%+3.45%-1.28%+14.44%-12.21%-35.60%-33.54%--0.60%LossLoss2.46%Medical Services
605288Changzhou Kaidi Electrical Inc.
33.290.67+2.05%381.48K12.62M32.6632.6233.3332.552.34B2.34B70.20M70.20M-4.59%-2.38%-5.10%+5.82%-7.37%-11.86%-28.65%1.38%0.54%25.9121.722.39%Automation Equipment

News

Comments

Read more