Smart Healthcare

Watchlist
  • 939.030
  • -30.328-3.13%
Not Open Jan 3 15:00 CST
974.694High936.934Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002184Shanghai Hi-tech Control System
14.141.29+10.04%91.68M1.28B14.1412.8514.1413.354.98B3.39B351.91M240.08M+34.16%+26.48%+14.96%+43.70%+66.75%-6.85%+21.06%0.71%38.19%Loss42.466.15%Automation Equipment
002528Shenzhen Infinova
3.150.15+5.00%12.32M38.42M3.083.003.153.033.78B3.31B1.20B1.05B+10.53%-0.32%-2.48%+33.47%+84.21%-61.25%+10.14%--1.17%LossLoss4.00%Computer Equipment
300493Shanghai Fortune Techgroup
29.521.12+3.94%139.66M4.15B29.5028.4031.5028.0015.13B14.79B512.58M500.99M+8.57%-0.30%+93.32%+80.77%+289.19%+249.56%+4.94%0.15%27.88%373.67421.7112.32%Other ElectronicsⅡ
300199Hybio Pharmaceutical
13.190.39+3.05%43.59M574.64M12.8312.8013.6112.8211.65B9.32B883.24M706.28M-2.08%-5.85%+3.53%+16.52%+30.59%-0.75%+2.33%--6.17%LossLoss6.17%Chemical Pharmaceuticals
688271Shanghai United Imaging Healthcare
126.840.74+0.59%3.05M388.50M125.00126.10129.84125.00104.54B75.25B824.16M593.30M-0.41%-1.38%-9.21%+1.76%+21.20%-6.05%+0.35%0.29%0.51%66.1052.943.84%Medical Devices
688139Qingdao Haier Biomedical Co., Ltd.
35.200.000.00%0.000.000.0035.200.000.0011.19B11.19B317.95M317.95M-0.20%+3.01%+7.28%+43.44%-9.74%-11.33%-12.02%1.46%0.00%31.2627.560.00%Medical Devices
300003Lepu Medical Technology
10.84-0.06-0.55%18.92M206.81M10.9510.9011.0910.8120.39B17.52B1.88B1.62B-8.29%-10.12%-9.59%-16.55%-17.51%-29.95%-4.41%4.36%1.17%28.8316.202.57%Medical Devices
002432Andon Health
40.52-0.34-0.83%5.21M212.55M40.5940.8641.2140.3319.88B19.86B490.65M490.19M-3.43%-3.96%-4.43%-7.00%+2.48%+7.56%-0.64%0.74%1.06%11.5315.882.15%Medical Devices
600572Zhejiang Conba Pharmaceutical
4.51-0.04-0.88%30.43M138.92M4.554.554.634.4911.65B11.62B2.58B2.58B-3.63%-5.65%-4.85%-4.65%+1.12%-8.03%-3.22%4.43%1.18%23.9919.693.08%Traditional Chinese Medicine Ii
600588Yonyou Network Technology
10.02-0.15-1.47%28.11M284.05M10.2710.1710.319.9434.24B34.24B3.42B3.42B-15.37%-19.58%-22.20%-14.87%+12.33%-42.05%-6.62%--0.82%LossLoss3.64%Software Development
002690Hefei Meyer Optoelectronic Technology Inc.
14.12-0.24-1.67%5.95M85.06M14.3914.3614.5814.0712.46B6.12B882.26M433.78M-5.30%-5.04%-5.55%-11.64%-9.37%-19.69%-4.72%4.96%1.37%19.7216.733.55%Special Equipment
000028China National Accord Medicines Corporation
27.77-0.55-1.94%4.08M115.04M28.4228.3228.7427.5715.46B13.28B556.57M478.05M-8.20%-7.12%-5.80%-4.93%-14.24%+2.59%-5.06%2.45%0.85%10.489.674.13%Pharmaceutical Business
300439Medicalsystem Biotechnology
9.95-0.20-1.97%4.77M48.24M10.2010.1510.299.933.82B2.90B383.95M291.73M-7.78%-10.92%-13.33%-12.33%+10.93%-13.82%-4.78%1.35%1.63%15.2114.903.55%Medical Devices
300244Dian Diagnostics Group
10.82-0.22-1.99%11.19M122.68M11.0911.0411.1510.776.76B5.43B624.98M501.46M-9.23%-14.67%-14.74%-18.65%-2.47%-53.67%-4.67%6.56%2.23%Loss21.993.44%Medical Services
600055Beijing Wandong Medical Technology
14.44-0.30-2.04%5.03M73.67M14.7414.7414.9514.3710.15B7.81B703.06M540.82M-6.17%-10.64%-18.92%+0.14%+20.43%-11.52%-4.37%0.90%0.93%55.1153.883.94%Medical Devices
600035Hubei Chutian Smart Communication
4.40-0.10-2.22%18.32M81.23M4.504.504.524.387.08B7.08B1.61B1.61B-5.17%-3.51%+1.15%+5.52%-0.68%+16.40%-4.35%4.32%1.14%8.857.523.11%Railway Highways
603118Shenzhen Gongjin Electronics
9.57-0.22-2.25%151.20M1.49B10.069.7910.319.437.53B7.53B787.28M787.28M+5.51%+5.86%+13.12%+24.12%+47.91%+11.24%+7.53%1.33%19.21%Loss116.718.99%Communications Equipment
688358Chison Medical Technologies
23.49-0.60-2.49%641.39K15.41M24.2024.0924.5623.262.63B2.63B112.12M112.12M-5.89%-10.41%-12.02%-5.32%-2.08%-35.13%-3.81%3.41%0.57%25.4517.995.40%Medical Devices
300030Improve Medical Instruments
5.42-0.15-2.69%15.88M88.98M5.725.575.935.351.68B1.48B309.19M272.22M-6.39%-17.63%-22.79%-22.46%+57.56%-32.67%-1.81%--5.83%LossLoss10.41%Medical Devices
300146Byhealth Co.,Ltd
11.54-0.34-2.86%14.31M167.76M11.8711.8811.9811.5019.63B13.04B1.70B1.13B-6.86%-9.56%-8.41%-17.22%-12.18%-27.32%-4.23%7.80%1.27%27.4811.244.04%food processing
603990Suzhou MedicalSystem Techology
9.76-0.29-2.89%13.30M131.91M10.1810.0510.249.702.99B2.99B306.28M306.28M-9.04%-16.87%-31.75%-2.20%+19.90%-21.29%-5.06%--4.34%LossLoss5.37%Software Development
300020Enjoyor Technology
3.67-0.11-2.91%44.07M161.89M3.793.783.823.602.92B2.81B794.68M766.64M+15.05%-5.41%+22.74%+56.17%+112.14%-56.57%+0.27%--5.75%LossLoss5.82%IT Service Ⅱ
605288Changzhou Kaidi Electrical Inc.
32.30-0.97-2.92%512.00K16.77M33.4533.2733.4832.242.27B2.27B70.20M70.20M-6.51%-9.83%-9.78%-6.27%+8.46%-29.35%-4.92%1.42%0.73%25.1421.073.73%Automation Equipment
301293Sanbo Hospital Management
41.04-1.25-2.96%6.17M258.04M42.5042.2942.7541.008.45B6.61B205.99M160.95M-14.68%-18.56%-17.92%+1.94%+17.90%-11.91%-5.18%0.18%3.83%77.14108.004.14%Medical Services
301103Liaoning He Eye Hospital Group
19.15-0.59-2.99%1.10M21.54M19.7719.7419.9519.143.03B1.59B158.03M83.09M-8.68%-13.23%-17.10%-12.84%-6.13%-34.20%-4.82%3.16%1.33%Loss47.644.10%Medical Services
301396Glory View Technology
27.20-0.88-3.13%3.53M97.66M28.1328.0828.6426.972.98B1.39B109.66M50.94M+0.93%-0.98%-5.75%+11.70%+29.59%-10.23%-3.13%0.55%6.94%418.4670.655.95%IT Service Ⅱ
002044Meinian Onehealth Healthcare Holdings
4.39-0.15-3.30%46.84M208.86M4.524.544.564.3617.18B17.00B3.91B3.87B-6.40%-10.59%-10.41%+6.30%+21.94%-25.23%-4.36%0.43%1.21%56.2834.034.41%Medical Services
301117Jiayuan Science and Technology
28.13-0.97-3.33%2.69M77.89M29.1229.1030.0828.082.60B1.29B92.26M45.82M-8.46%-17.46%-18.32%-14.32%+22.36%-47.23%-8.16%--5.87%LossLoss6.87%Computer Equipment
600996Guizhou BC&TV Information Network
7.92-0.29-3.53%18.54M149.63M8.278.218.317.889.69B9.69B1.22B1.22B-10.10%-18.60%-18.52%-7.91%+7.03%-17.59%-7.37%--1.52%LossLoss5.24%TV Broadcast II
300253Winning Health Technology Group
6.53-0.25-3.69%35.05M233.43M6.826.786.866.5114.31B12.35B2.19B1.89B-11.99%-17.55%-18.38%-11.28%+15.58%-10.30%-8.80%0.31%1.85%39.8240.065.16%Software Development

News

Comments

Read more