Smart Healthcare

Watchlist
  • 976.357
  • +41.478+4.44%
Market Closed Jan 14 15:00 CST
976.357High936.834Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300493Shanghai Fortune Techgroup
31.703.10+10.84%133.19M3.99B29.0028.6031.7827.5916.25B15.88B512.58M500.99M+25.25%+12.69%+24.31%+88.69%+360.42%+275.37%+12.69%0.14%26.59%401.27452.8614.65%Other ElectronicsⅡ
688306Ningbo PIA Automation Holding Corp.
8.300.80+10.67%45.54M366.24M7.467.508.347.4610.19B3.89B1.23B468.18M+16.08%+2.85%-12.17%+54.85%+120.74%+49.82%+7.10%--9.73%LossLoss11.73%Automation Equipment
603106Cashway Fintech
8.930.81+9.98%39.97M350.81M8.508.128.938.194.65B4.65B520.52M520.52M+16.73%+7.72%-4.80%-0.89%+129.56%+3.00%+13.47%--7.68%LossLoss9.11%Computer Equipment
300448Haoyun Technologies
6.800.59+9.50%43.17M285.75M6.306.216.826.264.60B3.34B676.52M491.67M+8.45%-2.02%-16.56%+0.59%+78.23%+27.40%+3.19%0.49%8.78%LossLoss9.02%IT Service Ⅱ
300078Hangzhou Century
2.860.23+8.75%41.87M116.88M2.652.632.872.653.22B3.17B1.13B1.11B+2.51%-8.92%-29.56%-14.37%+31.19%-33.95%-5.92%--3.78%LossLoss8.37%IT Service Ⅱ
002698Harbin Boshi Automation
18.131.35+8.05%46.68M828.14M16.8416.7818.2616.8418.54B15.26B1.02B841.43M+16.14%+3.60%+3.48%+29.04%+60.16%+23.15%+6.65%1.38%5.55%33.3934.738.46%Automation Equipment
002315Focus Technology
41.423.08+8.03%14.24M576.93M38.6438.3441.6438.1513.14B8.37B317.24M202.10M+5.45%-3.38%-10.29%+35.36%+69.20%+35.01%-0.62%3.74%7.05%29.9334.699.10%Internet E-commerce
300074Avcon Information Technology
3.930.28+7.67%19.54M75.23M3.703.653.943.682.14B2.13B543.58M541.84M+5.36%-3.91%-22.33%-6.21%+32.77%-15.85%-1.26%--3.61%Loss196.507.12%Software Development
300884Dnake
10.870.76+7.52%9.41M100.00M10.2110.1110.8710.212.76B2.08B253.86M191.41M+5.64%-9.72%-10.90%-6.21%+45.48%-13.77%-2.77%3.68%4.92%52.0126.976.53%Computer Equipment
300310Eastone Century Technology
7.670.51+7.12%87.25M656.81M7.307.167.797.256.76B5.31B881.66M691.74M+12.13%-4.72%-24.43%-16.17%+115.45%+73.53%+1.46%--12.61%103.65139.457.54%Communications Services
000516Xi'An International Medical Investment
5.120.32+6.67%35.07M175.74M4.824.805.194.8111.57B11.39B2.26B2.22B+2.40%-4.83%-16.48%-1.73%+6.44%-36.71%-3.03%--1.58%LossLoss7.92%Medical Services
301396Glory View Technology
30.381.87+6.56%5.80M172.81M28.5328.5130.7228.003.33B1.55B109.66M50.94M+2.01%+5.27%+10.39%+13.15%+60.23%-6.98%+8.19%0.49%11.39%467.3878.919.54%IT Service Ⅱ
002178Shanghai Yanhua Smartech Group
6.170.37+6.38%42.16M255.11M5.865.806.185.794.39B4.39B712.15M711.78M+8.25%-0.96%-27.92%+23.40%+94.64%+20.74%+2.83%--5.92%771.25192.816.72%Software Development
300168Wonders Information
7.360.44+6.36%29.45M212.89M6.976.927.446.9010.61B10.59B1.44B1.44B+2.51%-11.11%-23.65%-8.80%+62.47%-11.96%-7.30%--2.05%LossLoss7.80%IT Service Ⅱ
300288Guiyang Longmaster Information & Technology
14.400.84+6.19%11.00M155.13M13.7813.5614.4013.604.87B3.69B337.94M256.57M+4.65%-6.43%-19.64%-4.82%+42.72%-10.92%-1.50%0.38%4.29%85.2162.885.90%IT Service Ⅱ
300678Chengdu Information Technology of Chinese Academy of Sciences
34.802.00+6.10%13.29M453.56M33.1432.8034.8232.8610.31B9.94B296.39M285.55M+4.98%-8.06%-9.91%-15.86%+41.98%+18.65%-4.32%0.14%4.66%457.89267.695.98%IT Service Ⅱ
688329Suzhou Iron Technology
13.760.79+6.09%1.89M25.53M12.9712.9713.8412.971.06B745.04M77.20M54.15M+3.07%-2.76%-21.51%-12.69%+2.84%-44.46%+0.51%1.09%3.49%Loss36.026.71%Automation Equipment
600996Guizhou BC&TV Information Network
8.080.46+6.04%17.14M135.65M7.687.628.207.649.89B9.89B1.22B1.22B+0.62%-6.59%-19.04%-8.18%+10.08%-9.21%-5.50%--1.40%LossLoss7.35%TV Broadcast II
301218Zhejiang Whyis Technology
21.111.19+5.97%3.11M64.93M20.2619.9221.4920.122.41B1.20B114.04M57.01M+2.58%-6.34%-12.98%-15.83%+10.01%-33.04%-2.85%0.22%5.46%99.1173.306.88%IT Service Ⅱ
301248Nexwise Intelligence China
15.400.86+5.91%3.71M56.24M14.7914.5415.4014.682.37B1.57B153.71M101.75M+2.74%-8.77%-14.21%-6.04%+12.24%-11.24%-3.02%0.65%3.65%Loss358.144.95%IT Service Ⅱ
002065DHC Software
7.030.39+5.87%62.23M429.41M6.696.647.056.6522.53B20.44B3.21B2.91B+5.24%-7.38%-12.23%+15.25%+60.87%+16.01%-3.17%0.71%2.14%57.6251.316.02%IT Service Ⅱ
300451B-Soft Co.,Ltd.
4.330.24+5.87%55.10M233.86M4.114.094.354.106.71B6.61B1.55B1.53B+2.61%-8.07%-24.04%-19.52%+34.47%-32.34%-3.35%0.23%3.61%Loss180.426.11%Software Development
301236iSoftStone Information Technology
55.653.06+5.82%44.43M2.44B53.0052.5955.9352.7053.03B37.86B952.94M680.32M+6.20%-9.64%-8.52%-23.32%+69.41%+20.14%-5.21%0.32%6.53%206.1199.386.14%IT Service Ⅱ
300608SI-TECH Information Technology
10.190.55+5.71%10.22M102.37M9.739.6410.209.683.38B2.80B331.22M275.11M-0.20%-10.85%-22.86%-27.32%+23.52%-38.76%-6.34%0.10%3.72%Loss154.395.39%Software Development
001339Jwipc Technology
36.151.95+5.70%6.05M214.53M34.2034.2036.2134.109.08B2.64B251.07M73.03M+4.30%-5.76%-5.17%-4.11%+25.78%+11.37%-1.20%0.33%8.29%108.56275.956.17%Computer Equipment
300030Improve Medical Instruments
5.580.30+5.68%6.70M36.76M5.365.285.585.351.73B1.52B309.19M272.22M+0.72%-1.76%-24.18%-16.22%+62.21%-28.55%+1.09%--2.46%LossLoss4.36%Medical Devices
603610Keeson Technology Corporation
10.720.56+5.51%10.37M108.85M10.1910.1610.7310.103.84B3.84B358.49M358.49M+0.56%-18.11%-2.99%+17.54%+13.44%-3.56%-14.99%9.33%2.89%22.5718.686.20%Housewares
300075Beijing Egova
15.750.82+5.49%16.03M247.91M15.0314.9315.7514.939.78B8.10B621.13M514.39M+3.96%-10.21%-15.82%-13.13%+11.94%-9.80%-8.96%0.32%3.12%Loss72.925.49%Software Development
000503China Reform Health Management and Services Group
10.490.52+5.22%26.35M271.33M10.029.9710.509.9810.29B10.02B981.31M955.11M+3.96%-7.50%-16.75%-27.30%+61.38%-18.24%-4.46%--2.76%LossLoss5.22%Software Development
301293Sanbo Hospital Management
44.452.17+5.13%10.80M471.58M42.2842.2844.8042.019.16B7.15B205.99M160.95M+5.46%-2.09%-9.98%+0.02%+25.74%-6.81%+2.70%0.16%6.71%83.55116.976.60%Medical Services

News

Comments

Read more