Smart Healthcare

Watchlist
  • 686.239
  • +6.285+0.92%
Market Closed Aug 23 15:00 CST
687.750High678.467Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300448Haoyun Technologies
5.560.93+20.09%83.17M442.66M4.654.635.564.653.76B2.73B676.52M491.67M+9.45%+16.56%+37.28%+36.61%+36.87%-11.92%+3.69%0.32%16.92%LossLoss19.65%IT Service Ⅱ
603118Shenzhen Gongjin Electronics
7.040.64+10.00%10.42M73.39M7.046.407.047.045.54B5.54B787.28M787.28M+17.53%+23.94%+23.51%+1.11%-12.69%-34.22%-20.30%1.80%1.32%Loss85.850.00%Communications Equipment
300608SI-TECH Information Technology
8.990.66+7.92%24.57M218.37M8.388.339.348.382.98B2.47B331.18M275.07M+4.90%+8.18%+3.45%-9.92%-27.56%-11.60%-46.93%0.11%8.93%Loss136.2111.53%Software Development
301172Sichuan Joyou Digital Technologies
27.501.47+5.65%8.32M225.68M25.9326.0328.1025.813.39B1.93B123.20M70.25M+7.76%+13.03%+8.31%-8.46%-16.92%-43.93%-28.85%1.27%11.84%44.0753.408.80%IT Service Ⅱ
001339Jwipc Technology
29.921.51+5.32%15.78M465.55M28.8728.4130.2528.577.50B2.18B250.83M72.79M+3.21%+2.89%+8.88%+12.69%+2.78%+12.86%-12.87%0.40%21.68%157.47228.405.91%Computer Equipment
002178Shanghai Yanhua Smartech Group
3.360.14+4.35%30.24M100.57M3.183.223.443.182.39B2.39B712.15M711.78M-0.88%-0.88%+0.60%-9.92%-34.25%-13.85%-34.88%--4.25%420.00105.008.08%Software Development
300884Dnake
8.640.26+3.10%5.66M48.74M8.388.388.758.262.18B1.64B252.00M189.75M-1.59%+2.25%+3.10%-2.59%-14.07%-20.55%-32.42%3.47%2.98%24.3421.285.85%Computer Equipment
301236iSoftStone Information Technology
31.460.89+2.91%36.54M1.16B32.0030.5732.3030.9229.98B21.40B952.94M680.32M-0.98%+1.61%-4.00%-16.90%-30.54%+30.27%-31.64%0.57%5.37%153.4656.184.51%IT Service Ⅱ
002230Iflytek Co.,ltd.
33.930.85+2.57%25.05M843.48M33.0033.0834.0532.9578.44B74.12B2.31B2.18B-1.54%-5.49%-12.23%-18.98%-31.16%-46.89%-26.69%0.29%1.15%429.49119.473.33%Software Development
300075Beijing Egova
12.320.27+2.24%8.83M108.35M12.0712.0512.4112.077.65B6.34B621.13M514.39M-4.94%-0.81%-10.27%-17.70%-15.33%-38.19%-29.80%0.41%1.72%54.5157.042.82%Software Development
300310Eastone Century Technology
4.260.09+2.16%88.11M362.60M4.064.174.323.983.76B2.95B881.66M691.74M+5.45%+12.11%+18.66%+5.45%+10.08%+0.24%-3.62%--12.74%74.7477.458.15%Communications Services
002065DHC Software
4.370.09+2.10%19.47M84.62M4.284.284.404.2714.01B12.71B3.21B2.91B-2.46%-2.46%-0.46%-10.82%-23.60%-36.76%-28.59%1.14%0.67%37.6731.903.04%IT Service Ⅱ
002093Guomai Technologies,Inc.
5.860.12+2.09%6.95M40.41M5.755.745.885.715.90B5.90B1.01B1.01B-2.66%-1.18%+0.69%-9.57%-17.59%-23.31%-21.56%1.19%0.69%46.5156.352.96%Education
600588Yonyou Network Technology
8.380.17+2.07%19.23M160.54M8.248.218.458.2228.65B28.63B3.42B3.42B-3.46%-6.26%-9.89%-23.75%-33.86%-56.31%-52.89%--0.56%LossLoss2.80%Software Development
002642Ronglian Group Ltd.
6.590.13+2.01%117.45M778.56M6.466.466.876.274.36B3.99B661.58M604.84M+14.61%+22.26%+23.41%+18.10%+6.29%-6.52%-23.19%--19.42%LossLoss9.29%IT Service Ⅱ
300493Shanghai Fortune Techgroup
8.660.16+1.88%15.13M129.64M8.428.508.758.334.34B4.34B501.20M500.99M-3.24%+3.59%+12.98%+9.27%+30.91%+6.72%+2.18%0.40%3.02%109.62121.974.94%Other ElectronicsⅡ
603108Shanghai Runda Medical Technology
12.160.22+1.84%9.17M110.82M11.9011.9412.3411.827.28B7.28B598.86M598.86M-6.89%-7.53%-4.40%-23.95%-31.80%-17.39%-39.95%0.82%1.53%33.8726.674.36%Pharmaceutical Business
300074Avcon Information Technology
3.200.05+1.59%11.28M36.11M3.173.153.273.121.70B1.70B531.02M530.47M-6.98%+0.95%+2.56%-12.09%-9.86%-26.44%-30.89%--2.13%Loss152.384.76%Software Development
300146Byhealth Co.,Ltd
10.950.17+1.58%7.91M86.25M10.7510.7811.0110.7518.62B12.37B1.70B1.13B-2.41%-6.49%-17.05%-27.58%-31.60%-43.02%-32.15%8.22%0.70%17.0610.662.41%Food Processing
300698Wanma Technology
33.450.50+1.52%938.63K31.33M33.5032.9533.8032.904.48B4.13B134.00M123.57M-1.85%-0.42%+8.36%-3.30%+16.47%+40.43%-7.78%0.69%0.76%70.2769.542.73%Communications Equipment
600996Guizhou BC&TV Information Network
7.770.10+1.30%9.39M72.33M7.577.677.797.579.41B9.41B1.21B1.21B-0.89%+0.91%+6.15%+8.07%-2.14%-31.84%-13.28%--0.78%LossLoss2.87%TV Broadcast II
301178Guangdong TianYiMa Information Industry
19.120.24+1.27%1.44M27.37M19.0318.8819.4518.661.29B833.61M67.24M43.60M-6.73%-6.78%-11.60%-5.31%-10.87%-42.83%-40.86%0.52%3.29%1470.77201.264.18%IT Service Ⅱ
300253Winning Health Technology Group
5.210.06+1.17%11.31M58.65M5.155.155.235.1411.25B9.70B2.16B1.86B-5.10%-3.52%-3.52%-14.45%-26.31%-30.07%-27.34%0.38%0.61%25.6731.391.75%Software Development
300290Bringspring Science and Technology
8.340.09+1.09%28.61M238.41M8.298.258.578.155.34B5.33B639.73M639.23M-12.49%-7.85%-19.88%-22.78%+30.72%+71.60%+36.95%--4.48%308.89203.415.09%IT Service Ⅱ
600718Neusoft Corporation
7.580.08+1.07%8.77M66.37M7.517.507.677.469.12B9.12B1.20B1.20B-2.19%-2.07%-2.82%-2.07%-8.78%-26.12%-16.89%1.72%0.73%122.26124.262.80%IT Service Ⅱ
002777Sichuan Jiuyuan Yinhai Software
12.240.12+0.99%7.20M88.20M12.1212.1212.4012.105.00B4.89B408.23M399.17M-5.77%-9.47%-15.06%-25.18%-40.52%-62.72%-51.02%0.98%1.81%30.3729.782.48%IT Service Ⅱ
603610Keeson Technology Corporation
8.850.07+0.80%1.51M13.25M8.748.788.878.693.17B3.17B358.49M358.49M-3.17%-4.32%-4.43%-22.20%-6.30%-14.70%-19.07%11.30%0.42%18.7915.422.05%Housewares
603106Cashway Fintech
4.220.03+0.72%10.61M44.90M4.144.194.354.132.20B2.20B520.52M520.52M-4.95%-3.87%+1.44%-7.86%-23.83%-45.48%-51.38%--2.04%LossLoss5.25%Computer Equipment
301248Nexwise Intelligence China
13.190.09+0.69%2.87M37.87M13.1513.1013.3812.942.03B1.34B153.71M101.75M-6.05%-5.45%-5.79%-1.64%+3.61%-38.54%-24.68%0.76%2.83%Loss306.743.36%IT Service Ⅱ
688271Shanghai United Imaging Healthcare
106.530.70+0.66%1.58M166.59M105.83105.83106.98103.8087.80B63.20B824.16M593.30M-4.03%-7.47%-8.36%-15.31%-25.01%-18.80%-22.10%0.23%0.27%43.7344.463.01%Medical Devices

News