Smart Healthcare

Watchlist
  • 1104.509
  • +1.255+0.11%
Trading Dec 12 14:16 CST
1106.491High1088.995Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300493Shanghai Fortune Techgroup
22.263.71+20.00%85.75M1.91B22.2618.5522.2621.6011.41B11.15B512.58M500.99M+45.78%+58.66%+38.00%+165.32%+166.11%+138.20%+162.97%0.20%17.12%281.77318.003.56%Other ElectronicsⅡ
300020Enjoyor Technology
4.110.31+8.16%68.71M274.05M3.773.804.223.763.27B3.15B794.68M766.64M+37.46%+41.72%+48.38%+103.47%+106.53%-54.18%-50.48%--8.96%LossLoss12.11%IT Service Ⅱ
300298Sinocare Inc.
26.581.41+5.60%10.71M277.34M25.0825.1726.6724.9115.00B12.10B564.27M455.35M-1.66%+9.16%+1.10%+8.67%+0.11%-12.14%-12.00%0.75%2.35%67.6352.746.99%Medical Devices
002093Guomai Technologies,Inc.
9.040.46+5.36%53.00M467.65M8.588.589.108.479.11B9.10B1.01B1.01B+6.10%+5.24%+13.71%+51.42%+41.69%+12.84%+21.32%0.77%5.26%55.4686.927.34%education
300310Eastone Century Technology
10.160.45+4.63%139.11M1.39B9.809.7110.369.668.96B7.03B881.66M691.74M+2.63%+12.76%+12.14%+105.25%+148.41%+115.25%+129.86%--20.11%137.30184.737.21%Communications Services
300448Haoyun Technologies
9.250.39+4.40%111.51M1.05B8.998.8610.208.876.26B4.55B676.52M491.67M+4.28%+24.16%+30.28%+101.74%+127.54%+61.22%+72.98%0.36%22.68%LossLoss15.01%IT Service Ⅱ
688329Suzhou Iron Technology
17.970.62+3.57%1.66M29.38M17.3617.3517.9917.331.39B972.99M77.20M54.15M+2.98%+8.58%+3.75%+44.45%+18.35%-33.03%-27.29%0.83%3.07%Loss47.043.80%Automation Equipment
605186Shanghai General Healthy Information and Technology
25.240.84+3.44%5.94M150.01M24.4824.4025.9724.363.43B3.43B136.00M136.00M+10.90%+17.12%+0.92%+38.53%+0.80%-41.25%-39.39%0.40%4.37%191.2157.236.60%Automation Equipment
300698Wanma Technology
40.471.22+3.11%2.34M93.09M39.5039.2540.5039.025.42B4.80B134.00M118.55M+4.38%+8.97%-5.58%+28.64%+7.15%+11.12%+11.58%0.57%1.97%97.9984.143.77%Communications Equipment
600035Hubei Chutian Smart Communication
4.670.12+2.64%22.42M103.63M4.544.554.724.537.52B7.52B1.61B1.61B+7.36%+8.60%+11.99%+26.56%+8.60%+23.87%+28.65%4.07%1.39%9.407.984.18%Railway Highways
301103Liaoning He Eye Hospital Group
24.500.46+1.91%1.40M34.05M24.0924.0424.5423.973.87B2.04B158.03M83.09M+6.06%+5.47%+3.16%+26.09%+10.63%-24.79%-16.63%2.47%1.68%Loss60.952.37%Medical Services
300146Byhealth Co.,Ltd
13.520.24+1.81%32.23M427.24M13.2813.2813.5413.0723.00B15.28B1.70B1.13B+7.30%+9.21%+4.00%+25.53%-5.85%-22.34%-16.22%6.66%2.85%32.1913.163.54%food processing
300074Avcon Information Technology
5.140.09+1.78%29.79M150.91M5.035.055.164.952.75B2.74B534.85M533.11M+3.42%+5.54%+12.23%+61.13%+46.02%+7.53%+11.02%--5.59%Loss257.004.16%Software Development
002642Ronglian Group Ltd.
8.800.14+1.62%52.27M461.62M8.688.669.138.645.82B5.32B661.58M604.84M+6.93%+9.73%+11.11%+47.90%+57.71%+0.80%+2.56%--8.64%LossLoss5.66%IT Service Ⅱ
000028China National Accord Medicines Corporation
30.570.47+1.56%4.48M135.84M30.0930.1030.5829.9217.01B14.61B556.57M478.05M+3.70%+3.77%-1.70%+23.32%-9.21%+1.87%+7.98%2.22%0.94%11.5410.642.19%Pharmaceutical Business
301236iSoftStone Information Technology
65.841.00+1.54%40.14M2.60B64.4564.8466.5063.5162.74B44.79B952.94M680.32M+8.54%+2.89%+2.76%+96.54%+54.59%+65.22%+43.07%0.27%5.90%243.85117.574.61%IT Service Ⅱ
603106Cashway Fintech
10.000.15+1.52%18.40M181.61M9.809.8510.079.715.21B5.21B520.52M520.52M-4.40%+11.23%+0.81%+118.82%+118.82%+50.83%+15.21%--3.54%LossLoss3.66%Computer Equipment
300290Bringspring Science & Technology
22.300.33+1.50%26.83M589.75M22.0521.9722.4021.6214.27B14.25B639.73M639.22M-1.81%-8.61%-16.26%+142.39%+97.17%+235.84%+266.17%--4.20%1238.89543.903.55%IT Service Ⅱ
300199Hybio Pharmaceutical
13.420.19+1.44%25.80M343.27M13.2513.2313.4413.1611.85B9.48B883.24M706.28M+5.34%+12.30%+11.18%+46.67%+15.99%-2.82%-1.18%--3.65%LossLoss2.12%Chemical Pharmaceuticals
000503China Reform Health Management and Services Group
13.180.18+1.38%20.55M268.29M12.9913.0013.2212.9012.93B12.59B981.31M955.11M-3.80%-0.45%-2.37%+92.97%+83.06%-6.79%0.00%--2.15%LossLoss2.46%Software Development
603610Keeson Technology Corporation
10.960.14+1.29%5.72M62.18M10.9010.8211.0010.743.93B3.93B358.49M358.49M+5.79%+8.09%+14.05%+37.52%+5.79%-2.54%+0.23%9.12%1.60%23.0719.092.40%Housewares
300439Medicalsystem Biotechnology
11.840.15+1.28%6.16M72.57M11.7311.6911.8411.694.55B3.45B383.95M291.73M+3.14%+2.96%+5.34%+29.54%+26.23%-2.68%+3.17%1.13%2.11%18.1017.721.28%Medical Devices
002065DHC Software
8.100.10+1.25%89.61M727.27M8.048.008.238.0225.96B23.55B3.21B2.91B-0.49%+4.92%-1.70%+77.63%+65.31%+27.96%+32.35%0.62%3.08%66.3959.122.63%IT Service Ⅱ
600572Zhejiang Conba Pharmaceutical
4.930.06+1.23%46.36M228.20M4.884.874.974.8412.67B12.64B2.57B2.56B+4.01%+4.67%+3.14%+22.03%-5.01%-6.52%+1.57%4.06%1.81%26.0821.432.67%Traditional Chinese Medicine Ii
301117Jiayuan Science and Technology
37.060.45+1.23%6.47M238.22M35.9036.6137.6535.903.42B1.70B92.26M45.82M+7.61%+9.13%+6.99%+46.77%+31.98%-41.18%-32.01%--14.13%LossLoss4.78%Computer Equipment
300300Strait Innovation Internet
3.310.04+1.22%23.55M78.87M3.383.273.443.292.21B2.21B666.85M666.80M+2.80%+11.45%-2.07%+126.71%+136.43%-25.11%-17.46%--3.53%LossLoss4.59%IT Service Ⅱ
301218Zhejiang Whyis Technology
25.780.21+0.82%3.09M79.19M25.6525.5726.1525.282.94B1.47B114.04M57.01M-2.39%+2.14%+5.22%+40.87%+17.50%-21.84%-20.00%0.18%5.42%121.0389.513.40%IT Service Ⅱ
300003Lepu Medical Technology
12.400.10+0.81%17.94M220.92M12.3112.3012.4212.1923.32B20.04B1.88B1.62B+3.42%+4.47%-1.67%+33.04%-19.82%-25.77%-20.99%3.81%1.11%32.9818.541.87%Medical Devices
600996Guizhou BC&TV Information Network
10.210.08+0.79%14.54M147.31M10.1810.1310.2410.0212.36B12.36B1.21B1.21B+5.04%+5.58%+0.29%+38.16%+22.72%-0.68%+13.95%--1.20%LossLoss2.17%TV Broadcast II
300730Hunan Creator Information Technologies
14.770.11+0.75%10.28M151.11M14.6614.6614.8614.453.56B2.90B241.14M196.68M+4.01%+9.57%+0.27%+57.46%+69.58%+5.35%+8.60%--5.23%LossLoss2.80%Software Development

News

Comments

Read more