Smart Healthcare

Watchlist
  • 947.594
  • +5.495+0.58%
Trading Jan 10 10:16 CST
954.405High937.581Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603990Suzhou MedicalSystem Techology
12.981.18+10.00%25.33M328.54M12.9811.8012.9812.693.98B3.98B306.28M306.28M+32.99%+20.97%-1.89%+26.76%+62.05%+2.69%+26.26%--8.27%LossLoss2.46%Software Development
300493Shanghai Fortune Techgroup
31.802.85+9.84%65.52M2.02B29.8128.9532.5028.6816.30B15.93B512.58M500.99M+7.72%+16.95%+42.86%+110.60%+336.51%+288.52%+13.05%0.14%13.08%402.53454.2913.20%Other ElectronicsⅡ
002698Harbin Boshi Automation
16.870.99+6.23%18.87M311.41M15.9315.8816.8815.8517.25B14.19B1.02B841.43M+8.84%-6.59%-9.45%+27.13%+48.11%+10.32%-0.76%1.48%2.24%31.0732.326.49%Automation Equipment
301236iSoftStone Information Technology
54.792.72+5.22%25.41M1.38B52.1852.0755.6052.1052.21B37.27B952.94M680.32M+5.28%-12.20%-15.64%-22.69%+60.20%+31.68%-6.68%0.33%3.73%202.9397.846.72%IT Service Ⅱ
688271Shanghai United Imaging Healthcare
122.024.52+3.85%1.84M221.59M118.05117.50122.49117.09100.56B72.39B824.16M593.30M-3.80%-4.19%-12.23%+10.58%+16.42%-9.97%-3.47%0.30%0.31%63.5950.934.60%Medical Devices
688306Ningbo PIA Automation Holding Corp.
7.990.26+3.36%15.89M125.69M7.767.738.057.709.81B3.74B1.23B468.18M+12.22%-4.20%-21.28%+69.28%+105.93%+46.88%+3.10%--3.39%LossLoss4.53%Automation Equipment
300698Wanma Technology
34.530.95+2.83%793.30K27.26M33.5833.5835.2533.024.63B4.09B134.00M118.55M+6.44%-6.83%-15.37%-16.05%-0.26%+2.04%+0.20%0.67%0.67%83.6171.796.64%Communications Equipment
300562Guangdong Transtek Medical Electronics
12.540.21+1.70%8.18M103.30M12.4812.3312.7712.482.73B2.02B217.47M161.07M-3.54%-19.67%-16.68%-0.95%+51.26%+14.52%-15.73%2.24%5.08%39.0779.372.35%Medical Devices
300310Eastone Century Technology
7.160.08+1.13%43.53M317.02M7.357.087.487.106.31B4.95B881.66M691.74M+8.65%-8.91%-29.39%-13.11%+91.44%+64.22%-5.29%--6.29%96.76130.185.37%Communications Services
002065DHC Software
6.740.05+0.75%13.81M92.94M6.666.696.816.6221.60B19.60B3.21B2.91B+2.59%-9.77%-17.20%+16.01%+52.14%+11.40%-7.16%0.74%0.48%55.2549.202.84%IT Service Ⅱ
300884Dnake
10.570.07+0.67%2.49M26.28M10.5310.5010.7010.352.68B2.02B253.86M191.41M+5.91%-15.58%-15.98%-3.29%+35.83%-14.59%-5.46%3.78%1.30%50.5726.233.33%Computer Equipment
002044Meinian Onehealth Healthcare Holdings
4.250.02+0.47%10.94M46.52M4.224.234.294.2016.64B16.46B3.91B3.87B-3.19%-9.38%-19.35%+10.39%+21.78%-28.58%-7.41%0.45%0.28%54.4932.952.13%Medical Services
001339Jwipc Technology
35.320.12+0.34%1.27M44.65M35.0035.2035.5334.858.87B2.58B251.07M73.03M+6.42%-4.80%-12.66%-4.36%+25.34%+13.46%-3.47%0.34%1.73%106.07269.621.93%Computer Equipment
300608SI-TECH Information Technology
10.000.03+0.30%3.99M40.34M9.999.9710.269.783.31B2.75B331.22M275.11M+0.91%-11.35%-28.42%-25.82%+17.51%-38.95%-8.09%0.10%1.45%Loss151.524.81%Software Development
002777Sichuan Jiuyuan Yinhai Software
15.960.04+0.25%3.43M55.17M15.9315.9216.3015.766.52B6.46B408.23M404.51M+1.79%-10.49%-22.11%-18.45%+15.82%-34.19%-7.32%0.75%0.85%89.6638.833.39%IT Service Ⅱ
600996Guizhou BC&TV Information Network
7.850.01+0.13%4.05M32.04M7.877.847.997.779.61B9.61B1.22B1.22B-0.88%-10.90%-23.11%-9.25%+4.53%-11.40%-8.19%--0.33%LossLoss2.81%TV Broadcast II
300074Avcon Information Technology
3.800.000.00%5.30M20.21M3.823.803.863.742.03B2.03B534.85M533.11M+4.68%-8.21%-26.78%-4.04%+25.41%-16.30%-4.52%--0.99%Loss190.003.16%Software Development
300448Haoyun Technologies
6.370.000.00%7.83M50.02M6.366.376.476.294.31B3.13B676.52M491.67M+5.99%-9.26%-30.61%+2.25%+58.25%+20.70%-3.34%0.52%1.59%LossLoss2.83%IT Service Ⅱ
002230Iflytek Co.,ltd.
45.40-0.01-0.02%15.09M689.42M45.5045.4146.1045.13104.95B99.39B2.31B2.19B+2.09%-10.63%-13.24%+2.25%+16.38%-1.20%-6.04%0.22%0.69%488.17159.862.14%Software Development
300678Chengdu Information Technology of Chinese Academy of Sciences
33.78-0.02-0.06%2.98M101.15M33.8533.8034.2733.5410.01B9.65B296.39M285.55M+3.40%-13.85%-19.74%-15.49%+36.26%+14.59%-7.12%0.15%1.05%444.47259.852.16%IT Service Ⅱ
301248Nexwise Intelligence China
14.92-0.01-0.07%1.72M25.96M15.2514.9315.2914.832.29B1.52B153.71M101.75M+5.74%-16.93%-18.25%-2.10%-2.86%-12.14%-6.05%0.67%1.69%Loss346.983.08%IT Service Ⅱ
300075Beijing Egova
15.09-0.02-0.13%6.94M105.48M15.2815.1115.3515.059.37B7.76B621.13M514.39M-0.85%-12.67%-21.61%-9.59%+4.72%-12.73%-12.77%0.33%1.35%Loss69.861.99%Software Development
600055Beijing Wandong Medical Technology
14.13-0.04-0.28%989.27K14.05M14.1614.1714.3314.109.93B7.64B703.06M540.82M-2.15%-8.19%-18.75%+7.05%+17.95%-14.05%-6.42%0.92%0.18%53.9352.721.62%Medical Devices
000503China Reform Health Management and Services Group
10.13-0.03-0.30%5.80M59.15M10.1510.1610.3410.039.94B9.68B981.31M955.11M+0.70%-10.67%-23.37%-15.09%+59.53%-22.43%-7.74%--0.61%LossLoss3.05%Software Development
301396Glory View Technology
29.52-0.10-0.34%1.56M45.71M29.3029.6229.8228.903.24B1.50B109.66M50.94M+8.53%+9.54%+2.61%+18.32%+52.72%-8.80%+5.13%0.51%3.07%454.1576.683.11%IT Service Ⅱ
301117Jiayuan Science and Technology
30.22-0.12-0.40%807.60K24.48M29.8830.3430.7629.882.79B1.38B92.26M45.82M+7.43%-1.66%-18.13%-9.84%+26.44%-43.64%-1.34%--1.76%LossLoss2.90%Computer Equipment
301178Guangdong TianYiMa Information Industry
26.03-0.11-0.42%565.30K14.79M26.0026.1426.4525.821.75B1.13B67.11M43.60M+3.33%-10.67%-22.18%-11.22%+17.36%-15.82%-6.87%0.38%1.30%Loss274.002.41%IT Service Ⅱ
300253Winning Health Technology Group
6.39-0.03-0.47%7.39M47.59M6.406.426.496.3714.00B12.09B2.19B1.89B-2.14%-13.88%-21.60%-9.75%+16.39%-10.38%-10.75%0.31%0.39%38.9639.201.87%Software Development
300451B-Soft Co.,Ltd.
4.23-0.02-0.47%11.37M48.40M4.274.254.314.206.55B6.46B1.55B1.53B+1.44%-11.13%-24.60%-13.14%+30.96%-34.92%-5.58%0.24%0.75%Loss176.252.59%Software Development
002432Andon Health
39.65-0.19-0.48%1.14M45.41M39.8239.8439.9339.4519.45B19.44B490.65M490.19M-2.15%-5.51%-8.03%-5.23%+0.13%+6.24%-2.77%0.76%0.23%11.2915.541.21%Medical Devices

News

Comments

Read more