Smart Healthcare

Watchlist
  • 1063.159
  • +4.385+0.41%
Market Closed Dec 19 15:00 CST
1064.718High1046.453Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603610Keeson Technology Corporation
12.871.17+10.00%21.01M268.70M12.6311.7012.8712.394.61B4.61B358.49M358.49M+16.68%+24.23%+27.93%+63.12%+30.26%+14.14%+17.69%7.77%5.86%27.0922.424.10%Housewares
300020Enjoyor Technology
3.880.31+8.68%61.08M228.63M3.603.573.913.553.08B2.97B794.68M766.64M-4.43%+29.77%+55.20%+124.28%+117.98%-56.01%-53.25%--7.97%LossLoss10.08%IT Service Ⅱ
301248Nexwise Intelligence China
18.261.03+5.98%11.10M198.18M17.0217.2318.5816.962.81B1.86B153.71M101.75M+0.05%+2.41%+2.35%+50.54%+31.08%-6.12%+4.28%0.55%10.91%Loss424.659.40%IT Service Ⅱ
002642Ronglian Group Ltd.
8.380.41+5.14%59.11M488.78M7.877.978.597.845.54B5.07B661.58M604.84M-4.56%+1.82%+7.99%+43.74%+66.60%-0.71%-2.33%--9.77%LossLoss9.41%IT Service Ⅱ
603118Shenzhen Gongjin Electronics
9.040.44+5.12%56.88M508.23M8.528.609.148.507.12B7.12B787.28M787.28M+3.31%+6.86%+6.98%+36.76%+41.92%-5.47%+2.34%1.40%7.23%Loss110.247.44%Communications Equipment
301396Glory View Technology
27.471.22+4.65%4.53M122.43M26.0026.2527.8025.603.01B1.40B109.66M50.94M-4.52%-4.82%-12.99%+46.43%+56.44%-7.73%-18.00%0.55%8.89%422.6271.358.38%IT Service Ⅱ
600588Yonyou Network Technology
12.460.50+4.18%60.77M748.57M11.9911.9612.5611.9042.58B42.58B3.42B3.42B-0.16%-3.26%-0.72%+42.73%+26.50%-27.73%-29.96%--1.78%LossLoss5.52%Software Development
002093Guomai Technologies,Inc.
8.730.35+4.18%46.97M407.25M8.298.388.838.208.80B8.79B1.01B1.01B-2.24%+2.46%+9.26%+46.72%+48.97%+8.97%+17.16%0.80%4.67%53.5683.947.52%education
300608SI-TECH Information Technology
13.120.49+3.88%13.40M172.58M12.5012.6313.1712.344.35B3.61B331.21M275.09M-6.08%-0.91%+4.04%+39.87%+49.09%-21.86%-22.55%0.08%4.87%Loss198.796.57%Software Development
301236iSoftStone Information Technology
60.912.23+3.80%45.95M2.79B58.1058.6862.5057.8258.04B41.44B952.94M680.32M-6.22%+0.41%-0.29%+79.52%+72.99%+57.31%+32.36%0.30%6.75%225.59108.777.98%IT Service Ⅱ
300730Hunan Creator Information Technologies
13.960.46+3.41%11.60M159.33M13.2913.5014.3513.263.37B2.75B241.14M196.68M-5.93%-1.69%+1.16%+35.40%+70.87%-3.72%+2.65%--5.90%LossLoss8.07%Software Development
001339Jwipc Technology
39.271.17+3.07%7.13M278.66M38.0038.1039.5837.769.86B2.87B251.07M73.03M-2.89%-3.73%-0.98%+34.44%+44.27%+37.21%+14.62%0.31%9.77%117.93299.774.78%Computer Equipment
300199Hybio Pharmaceutical
14.010.39+2.86%53.99M755.61M13.5513.6214.2213.4912.37B9.90B883.24M706.28M+4.47%+9.97%+11.37%+52.12%+23.65%-1.41%+3.17%--7.64%LossLoss5.36%Chemical Pharmaceuticals
002528Shenzhen Infinova
3.160.07+2.27%17.87M55.90M3.053.093.183.043.79B3.32B1.20B1.05B-5.39%-2.17%+6.04%+45.62%+58.79%-64.17%-61.08%--1.70%LossLoss4.53%Computer Equipment
301218Zhejiang Whyis Technology
24.240.53+2.24%3.60M86.20M23.4423.7124.4223.282.76B1.38B114.04M57.01M-5.90%-8.22%-2.02%+36.72%+19.59%-28.92%-24.78%0.19%6.32%113.8084.174.81%IT Service Ⅱ
002065DHC Software
7.920.17+2.19%87.48M682.65M7.647.757.957.5925.39B23.03B3.21B2.91B-2.70%-2.70%-3.06%+70.32%+77.58%+22.22%+29.41%0.63%3.01%64.9257.814.65%IT Service Ⅱ
300075Beijing Egova
18.700.40+2.19%20.39M376.85M18.0518.3018.7917.9411.62B9.62B621.13M514.39M-2.86%-6.27%+1.08%+59.42%+27.65%+2.18%+6.55%0.27%3.96%Loss86.574.65%Software Development
300290Bringspring Science & Technology
20.710.42+2.07%31.72M655.02M19.8920.2921.2919.7913.25B13.24B639.73M639.22M-8.16%-8.81%-10.54%+121.02%+110.25%+209.10%+240.07%--4.96%1150.56505.127.39%IT Service Ⅱ
002230Iflytek Co.,ltd.
51.590.99+1.96%60.22M3.08B50.0050.6051.8649.85119.26B112.94B2.31B2.19B-1.41%+0.57%+3.08%+49.19%+24.58%+9.81%+11.47%0.19%2.75%554.73181.653.97%Software Development
300253Winning Health Technology Group
7.920.15+1.93%38.75M303.11M7.697.777.957.6617.32B14.95B2.19B1.89B-2.82%-1.00%-1.61%+48.31%+37.74%+5.46%+10.46%0.25%2.05%48.0048.293.73%Software Development
688139Qingdao Haier Biomedical Co., Ltd.
35.060.60+1.74%3.12M107.81M34.1534.4635.3733.7011.15B11.15B317.95M317.95M-3.47%+5.13%+0.89%+38.03%-4.52%-9.66%-12.37%1.47%0.98%31.1427.454.85%Medical Devices
300074Avcon Information Technology
4.770.08+1.71%22.84M107.23M4.624.694.804.582.55B2.54B534.85M533.11M-8.09%-4.02%-2.05%+50.00%+49.53%-2.05%+3.02%--4.28%Loss238.504.69%Software Development
301178Guangdong TianYiMa Information Industry
31.020.52+1.70%3.06M93.98M30.1030.5031.2429.902.08B1.35B67.11M43.60M-7.26%-5.43%-6.99%+53.95%+67.21%-10.63%-4.06%0.32%7.03%Loss326.534.39%IT Service Ⅱ
301172Sichuan Joyou Digital Technologies
30.010.49+1.66%2.04M60.66M29.0229.5230.0629.003.70B2.11B123.20M70.25M-6.28%-4.09%-4.15%+33.02%+5.78%-26.45%-22.15%1.00%2.90%73.7358.273.59%IT Service Ⅱ
300451B-Soft Co.,Ltd.
5.410.07+1.31%56.27M300.59M5.255.345.425.238.38B8.26B1.55B1.53B-3.57%-3.22%+2.08%+61.49%+57.27%-25.28%-17.28%0.18%3.69%Loss225.423.56%Software Development
600996Guizhou BC&TV Information Network
9.730.11+1.14%12.73M122.08M9.509.629.769.4111.78B11.78B1.21B1.21B-4.70%+0.10%-0.82%+29.73%+23.16%-6.17%+8.59%--1.05%LossLoss3.64%TV Broadcast II
300884Dnake
12.690.14+1.12%18.95M241.49M12.6412.5513.0112.533.22B2.43B253.86M191.41M+0.87%+4.70%+13.10%+41.00%+57.60%-1.75%+0.03%3.15%9.90%60.7231.493.83%Computer Equipment
300288Guiyang Longmaster Information & Technology
16.880.18+1.08%12.64M210.15M16.3716.7016.9516.305.70B4.33B337.94M256.57M-6.33%+3.37%+8.90%+52.07%+66.22%-6.87%+2.96%0.33%4.93%99.8873.713.89%IT Service Ⅱ
605288Changzhou Kaidi Electrical Inc.
35.820.38+1.07%571.98K20.40M35.2035.4435.9834.972.51B2.51B70.20M70.20M-2.18%+0.06%+2.11%+19.84%+18.30%-19.76%-23.23%1.28%0.82%27.8823.372.85%Automation Equipment
002315Focus Technology
45.430.44+0.98%16.74M736.06M44.1144.9945.4542.7914.41B9.18B317.24M202.10M-3.46%+3.09%+25.26%+99.78%+78.44%+27.29%+43.86%3.41%8.28%32.8338.055.91%Internet E-commerce

News

Comments

Read more