Smart Healthcare

Watchlist
  • 1212.620
  • -16.873-1.37%
Trading Mar 11 14:04 CST
1229.482High1207.659Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600718Neusoft Corporation
13.661.08+8.59%187.93M2.54B12.4312.5813.8412.3416.44B16.44B1.20B1.20B+20.25%+15.76%+21.75%+32.11%+78.10%+117.86%+26.83%0.95%15.61%179.74223.9311.92%IT Service Ⅱ
300300Strait Innovation Internet
3.210.15+4.90%31.37M99.68M3.043.063.293.032.14B2.14B666.85M666.80M+9.18%+4.22%+9.18%-3.02%+119.86%+4.90%+11.46%--4.71%LossLoss8.50%IT Service Ⅱ
002093Guomai Technologies,Inc.
11.490.53+4.84%215.46M2.42B11.1510.9612.0610.5411.58B11.57B1.01B1.01B+41.50%+35.18%+35.02%+35.50%+94.42%+54.41%+47.31%0.61%21.40%70.49110.4813.87%education
300078Hangzhou Century
4.900.19+4.03%189.04M930.36M4.504.715.284.505.48B5.46B1.12B1.11B+7.93%+6.75%+19.51%+18.07%+104.17%+42.03%+61.18%--16.98%LossLoss16.56%IT Service Ⅱ
603108Shanghai Runda Medical Technology
23.510.67+2.93%138.26M3.33B24.0022.8424.9123.2714.19B14.19B603.64M603.64M+14.74%+9.40%+17.73%+17.08%+64.64%+28.75%+47.58%0.43%22.90%350.9051.907.18%Pharmaceutical Business
001339Jwipc Technology
58.411.46+2.56%15.12M888.04M56.9556.9560.2556.0914.63B4.27B250.42M73.12M+14.94%+13.86%+31.23%+46.57%+103.73%+89.27%+59.63%0.21%20.68%174.88445.887.31%Computer Equipment
300020Enjoyor Technology
3.170.07+2.26%17.34M54.61M3.103.103.193.092.52B2.43B794.68M766.64M+5.32%+1.60%-3.65%-8.65%+60.10%-53.04%-13.39%--2.26%LossLoss3.23%IT Service Ⅱ
300199Hybio Pharmaceutical
12.870.26+2.06%41.75M533.45M12.3412.6113.0512.2211.37B9.09B883.24M706.28M+4.89%+3.29%+4.80%-0.16%+39.44%-3.74%-0.16%--5.91%LossLoss6.58%Chemical Pharmaceuticals
300146Byhealth Co.,Ltd
12.070.20+1.68%27.36M330.35M11.7511.8712.2411.7020.53B13.64B1.70B1.13B+4.05%+5.05%+3.69%-5.33%+10.63%-24.03%+0.17%7.46%2.42%28.7411.754.55%food processing
600996Guizhou BC&TV Information Network
9.760.12+1.24%22.27M218.95M9.499.6410.079.4612.17B12.17B1.25B1.25B+1.04%-2.40%+7.49%-5.06%+32.07%+21.09%+14.15%--1.79%LossLoss6.33%TV Broadcast II
301396Glory View Technology
75.170.36+0.48%9.27M694.97M75.4174.8176.7073.568.24B3.83B109.66M50.94M+12.26%+49.95%+137.43%+158.67%+282.74%+224.71%+167.70%0.20%18.20%1156.46195.254.20%IT Service Ⅱ
002528Shenzhen Infinova
2.540.01+0.40%8.76M22.23M2.502.532.562.493.04B2.67B1.20B1.05B-2.68%-6.62%-3.42%-21.60%+15.45%-64.17%-11.19%--0.83%LossLoss2.77%Computer Equipment
002184Shanghai Hi-tech Control System
14.270.01+0.07%12.36M176.84M14.0314.2614.5613.975.02B3.43B351.91M240.08M+0.71%-12.78%+4.47%+19.31%+76.17%+8.19%+22.17%0.70%5.15%Loss42.854.14%Automation Equipment
301293Sanbo Hospital Management
51.380.02+0.04%10.12M524.69M50.0051.3652.9849.9010.58B8.27B205.99M160.95M+2.72%-2.00%+4.35%+5.22%+60.56%-3.16%+18.72%0.14%6.29%96.58135.216.00%Medical Services
300298Sinocare Inc.
25.010.000.00%5.33M132.60M24.5925.0125.2124.4514.11B11.39B564.27M455.35M+1.13%+1.42%+7.43%-5.01%+1.01%+5.16%-3.10%0.80%1.17%63.6449.623.04%Medical Devices
600572Zhejiang Conba Pharmaceutical
4.400.000.00%16.27M71.37M4.384.404.414.3611.37B11.34B2.58B2.58B0.00%+0.23%-3.08%-9.09%+6.28%-7.45%-5.58%4.55%0.63%23.4019.211.14%Traditional Chinese Medicine Ii
300493Shanghai Fortune Techgroup
24.96-0.05-0.20%18.59M463.01M24.5125.0125.2924.4112.79B12.50B512.58M500.99M+1.22%-8.60%-13.27%+65.30%+177.03%+255.81%-11.27%0.18%3.71%315.95356.573.52%Other ElectronicsⅡ
000028China National Accord Medicines Corporation
26.42-0.07-0.26%2.72M71.51M26.3326.4926.4526.0914.70B12.63B556.57M478.05M+2.01%+2.80%+0.72%-11.64%+5.93%-15.56%-9.68%2.57%0.57%9.979.201.36%Pharmaceutical Business
301103Liaoning He Eye Hospital Group
21.30-0.10-0.47%1.37M29.35M21.0021.4021.7421.003.37B1.77B158.03M83.09M-0.37%+5.24%+5.86%-10.16%+15.20%-15.96%+5.86%2.84%1.65%Loss52.993.46%Medical Services
301218Zhejiang Whyis Technology
23.87-0.14-0.58%2.25M53.71M23.7024.0124.2722.962.72B1.67B114.04M70.07M-0.17%-2.57%-2.45%-9.03%+31.88%-15.13%+9.85%0.19%3.21%112.0782.885.46%IT Service Ⅱ
688139Qingdao Haier Biomedical Co., Ltd.
33.74-0.23-0.68%2.20M74.30M33.7133.9734.1633.4210.73B10.73B317.95M317.95M-2.20%+3.62%+3.75%+2.83%+18.14%+31.75%-4.15%1.53%0.69%29.9626.422.18%Medical Devices
600035Hubei Chutian Smart Communication
4.19-0.03-0.71%7.44M31.16M4.204.224.214.176.75B6.75B1.61B1.61B-1.41%-0.95%-3.90%-6.68%+10.26%+12.03%-8.91%4.53%0.46%8.437.160.95%Railway Highways
300884Dnake
12.35-0.10-0.80%7.34M90.95M12.2112.4512.6012.213.14B2.36B253.86M191.41M+4.31%+2.32%+2.66%-4.63%+41.27%+14.60%+10.47%3.24%3.84%59.0930.653.13%Computer Equipment
688306Ningbo PIA Automation Holding Corp.
13.31-0.11-0.82%65.45M874.09M13.3713.4214.1712.7616.35B6.23B1.23B468.18M+14.25%+15.14%+35.13%+45.94%+240.41%+188.10%+71.74%--13.98%LossLoss10.51%Automation Equipment
603106Cashway Fintech
8.88-0.08-0.89%5.74M50.99M8.878.968.968.814.62B4.62B520.52M520.52M+0.57%-3.90%-9.11%-12.43%+102.74%+53.63%+12.83%--1.10%LossLoss1.67%Computer Equipment
301178Guangdong TianYiMa Information Industry
32.87-0.30-0.90%2.12M70.28M32.3733.1733.6632.372.21B1.43B67.11M43.60M+5.32%+2.43%+7.56%+0.80%+62.80%+40.04%+17.60%0.30%4.87%Loss346.003.89%IT Service Ⅱ
002230Iflytek Co.,ltd.
51.67-0.48-0.92%24.97M1.29B51.4052.1551.9951.27119.45B113.11B2.31B2.19B+0.14%-7.10%-4.16%-0.29%+52.51%+3.92%+6.93%0.19%1.14%555.59181.941.38%Software Development
300003Lepu Medical Technology
11.86-0.12-1.00%16.21M192.22M11.8011.9811.9611.7622.30B19.17B1.88B1.62B+0.42%+0.34%+1.28%-3.50%+24.83%-18.29%+4.59%3.99%1.00%31.5417.731.67%Medical Devices
603610Keeson Technology Corporation
11.82-0.14-1.17%3.65M43.49M11.8011.9612.1511.734.24B4.24B358.49M358.49M-2.07%-1.50%-7.08%+13.87%+46.65%+17.90%-6.26%8.46%1.02%24.8820.593.51%Housewares
300678Chengdu Information Technology of Chinese Academy of Sciences
36.48-0.44-1.19%5.54M202.54M36.2636.9237.0136.0210.81B10.42B296.39M285.55M-0.84%-6.17%-1.86%-10.37%+73.06%+2.44%+0.30%0.14%1.94%480.00280.622.68%IT Service Ⅱ

News

Comments

Read more