Smart Healthcare

Watchlist
  • 1079.906
  • -24.012-2.18%
Market Closed Dec 13 15:00 CST
1104.057High1078.874Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300493Shanghai Fortune Techgroup
26.714.45+19.99%206.42M5.32B24.5022.2626.7124.0013.69B13.38B512.58M500.99M+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%0.17%41.20%338.10381.5712.17%Other ElectronicsⅡ
603990Suzhou MedicalSystem Techology
13.720.49+3.70%60.62M833.79M13.3013.2314.4913.124.20B4.20B306.28M306.28M-2.56%+21.20%+35.84%+60.47%+40.00%+1.25%+6.19%--19.79%LossLoss10.36%Software Development
300310Eastone Century Technology
10.480.34+3.35%186.37M1.93B9.9210.1410.999.739.24B7.25B881.66M691.74M+6.50%+11.73%+16.70%+118.79%+156.86%+113.88%+137.10%--26.94%141.62190.5512.43%Communications Services
002178Shanghai Yanhua Smartech Group
8.090.13+1.63%88.20M719.17M7.967.968.467.825.76B5.76B712.15M711.78M+4.25%+16.74%+12.36%+127.89%+119.24%+42.18%+56.78%--12.39%1011.25252.818.04%Software Development
002065DHC Software
8.270.13+1.60%229.15M1.90B8.078.148.487.9826.51B24.05B3.21B2.91B+2.22%+7.12%+4.29%+82.16%+69.47%+26.65%+35.13%0.60%7.88%67.7960.366.14%IT Service Ⅱ
300298Sinocare Inc.
27.160.28+1.04%13.75M373.22M26.7926.8827.6026.3515.33B12.37B564.27M455.35M+3.15%+4.18%+5.56%+9.83%+5.31%-8.32%-10.08%0.74%3.02%69.1153.894.65%Medical Devices
300300Strait Innovation Internet
3.320.02+0.61%31.56M105.29M3.243.303.443.242.21B2.21B666.85M666.80M+0.30%+5.40%+5.06%+124.32%+135.46%-23.33%-17.21%--4.73%LossLoss6.06%IT Service Ⅱ
605288Changzhou Kaidi Electrical Inc.
36.810.19+0.52%1.01M37.30M36.4636.6237.1236.362.58B2.58B70.20M70.20M+2.94%+4.72%+7.98%+21.93%+14.25%-17.71%-21.11%1.25%1.44%28.6524.012.08%Automation Equipment
600996Guizhou BC&TV Information Network
10.250.04+0.39%25.09M259.56M10.1010.2110.5510.0812.41B12.41B1.21B1.21B-0.29%+4.17%+4.49%+39.65%+25.00%-2.29%+14.40%--2.07%LossLoss4.60%TV Broadcast II
002044Meinian Onehealth Healthcare Holdings
5.270.000.00%67.97M358.54M5.255.275.335.2120.63B20.41B3.91B3.87B+3.74%+7.11%+10.71%+55.46%+31.06%-14.46%-12.03%0.36%1.76%67.5640.852.28%Medical Services
002432Andon Health
43.00-0.11-0.26%9.47M406.24M43.0043.1143.3042.5521.10B21.08B490.65M490.19M+0.51%-0.60%-3.35%+2.58%+5.31%+16.31%+14.94%0.70%1.93%12.2416.861.74%Medical Devices
300020Enjoyor Technology
4.04-0.02-0.49%60.45M246.49M4.014.064.193.993.21B3.10B794.68M766.64M+16.43%+38.36%+54.20%+107.18%+92.38%-55.51%-51.33%--7.88%LossLoss4.93%IT Service Ⅱ
300075Beijing Egova
19.15-0.10-0.52%28.62M549.69M19.1219.2519.6018.9411.89B9.85B621.13M514.39M-2.49%+0.90%+2.02%+63.26%+21.59%+1.53%+9.11%0.26%5.56%Loss88.663.43%Software Development
301293Sanbo Hospital Management
47.75-0.40-0.83%7.24M344.07M47.5948.1548.0047.159.84B7.69B205.99M160.95M-2.21%+1.17%-4.50%+49.64%+22.67%-7.22%-0.40%0.15%4.50%89.76125.661.77%Medical Services
002698Harbin Boshi Automation
18.45-0.18-0.97%30.71M574.30M18.5018.6318.9818.3818.87B15.52B1.02B841.44M+4.95%+11.68%+28.75%+59.46%+39.75%+34.16%+23.48%1.36%3.65%33.9835.343.22%Automation Equipment
301172Sichuan Joyou Digital Technologies
31.69-0.33-1.03%3.67M117.44M31.8832.0232.3931.673.90B2.23B123.20M70.25M+0.54%+2.56%+1.18%+35.60%-0.53%-24.55%-17.80%0.95%5.23%77.8661.532.25%IT Service Ⅱ
600718Neusoft Corporation
10.69-0.12-1.11%21.78M234.26M10.7110.8110.8810.6712.87B12.87B1.20B1.20B-0.83%+0.85%+0.19%+26.21%+26.06%+9.19%+17.21%1.22%1.81%140.66175.251.94%IT Service Ⅱ
300168Wonders Information
9.24-0.11-1.18%41.96M394.79M9.319.359.609.2013.32B13.30B1.44B1.44B-2.84%-3.55%+13.24%+81.53%+81.53%-1.49%+8.96%--2.92%LossLoss4.28%IT Service Ⅱ
002690Hefei Meyer Optoelectronic Technology Inc.
15.58-0.21-1.33%8.90M139.43M15.7015.7915.8415.5513.75B6.74B882.26M432.74M+1.83%+5.63%-0.89%+23.26%-4.12%-17.75%-17.75%4.49%2.06%21.7618.461.84%Special Equipment
300698Wanma Technology
40.21-0.59-1.45%2.32M93.75M40.4140.8041.1039.715.39B4.77B134.00M118.55M+2.94%+3.39%-5.94%+29.75%+5.70%+9.92%+10.86%0.57%1.96%97.3683.603.41%Communications Equipment
600035Hubei Chutian Smart Communication
4.60-0.07-1.50%26.82M124.67M4.644.674.704.587.41B7.41B1.61B1.61B+2.45%+5.99%+10.84%+25.68%+5.50%+20.73%+26.72%4.13%1.67%9.267.862.57%Railway Highways
300146Byhealth Co.,Ltd
13.29-0.22-1.63%56.29M760.48M13.5213.5113.7513.2722.60B15.02B1.70B1.13B+4.24%+6.15%+3.02%+22.04%-6.47%-23.35%-17.65%6.77%4.98%31.6412.943.55%food processing
300288Guiyang Longmaster Information & Technology
17.71-0.31-1.72%24.36M441.37M17.8518.0218.4317.715.98B4.54B337.94M256.57M-0.73%+12.02%+10.83%+58.13%+58.05%-6.42%+8.02%0.31%9.50%104.7977.344.00%IT Service Ⅱ
300074Avcon Information Technology
5.10-0.09-1.73%32.74M168.51M5.125.195.255.082.73B2.72B534.85M533.11M+2.20%+5.59%+13.08%+62.94%+44.48%+4.08%+10.15%--6.14%Loss255.003.28%Software Development
301178Guangdong TianYiMa Information Industry
32.82-0.63-1.88%4.00M132.09M32.9133.4533.7232.632.20B1.43B67.11M43.60M+0.64%+1.61%+7.08%+65.51%+65.49%-5.91%+1.51%0.30%9.17%Loss345.473.26%IT Service Ⅱ
300884Dnake
12.30-0.28-2.23%10.20M126.42M12.4712.5812.5812.223.12B2.35B253.86M191.41M-5.02%+6.96%+9.82%+39.74%+38.64%-6.01%-3.04%3.25%5.33%58.8530.522.86%Computer Equipment
300096YLZ Information Technology
3.85-0.09-2.28%12.27M47.52M3.933.943.953.831.66B1.65B430.00M428.72M-0.26%+6.65%+7.24%+36.52%+67.39%-43.05%-43.55%--2.86%Loss44.773.05%IT Service Ⅱ
603118Shenzhen Gongjin Electronics
8.55-0.20-2.29%17.80M153.73M8.758.758.788.546.73B6.73B787.28M787.28M+0.23%+4.40%+2.03%+20.93%+18.92%-12.24%-3.20%1.49%2.26%Loss104.272.74%Communications Equipment
301248Nexwise Intelligence China
17.83-0.42-2.30%5.14M92.44M18.0918.2518.2017.782.74B1.81B153.71M101.75M-0.61%+3.66%-1.87%+45.08%+21.21%-6.95%+1.82%0.56%5.06%Loss414.652.30%IT Service Ⅱ
300451B-Soft Co.,Ltd.
5.48-0.13-2.32%58.13M322.00M5.555.615.635.468.49B8.37B1.55B1.53B-3.35%+2.43%+3.59%+64.07%+41.97%-27.32%-16.21%0.18%3.81%Loss228.333.03%Software Development

News

Comments

Read more