Smart Healthcare

Watchlist
  • 1093.192
  • -10.726-0.97%
Noon Break Dec 13 11:30 CST
1104.057High1092.448Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300493Shanghai Fortune Techgroup
26.714.45+19.99%175.22M4.48B24.5022.2626.7124.0013.69B13.38B512.58M500.99M+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%0.17%34.98%338.10381.5712.17%Other ElectronicsⅡ
603990Suzhou MedicalSystem Techology
13.900.67+5.06%46.18M634.47M13.3013.2314.4913.124.26B4.26B306.28M306.28M-1.28%+22.79%+37.62%+62.57%+41.84%+2.58%+7.59%--15.08%LossLoss10.36%Software Development
002178Shanghai Yanhua Smartech Group
8.200.24+3.02%61.92M505.25M7.967.968.467.825.84B5.84B712.15M711.78M+5.67%+18.33%+13.89%+130.99%+122.22%+44.11%+58.91%--8.70%1025.00256.258.04%Software Development
300310Eastone Century Technology
10.320.18+1.78%84.75M855.77M9.9210.1410.509.739.10B7.14B881.66M691.74M+4.88%+10.02%+14.92%+115.45%+152.94%+110.61%+133.48%--12.25%139.46187.647.59%Communications Services
002065DHC Software
8.270.13+1.60%143.23M1.18B8.078.148.387.9826.51B24.05B3.21B2.91B+2.22%+7.12%+4.29%+82.16%+69.47%+26.65%+35.13%0.60%4.93%67.7960.364.91%IT Service Ⅱ
600996Guizhou BC&TV Information Network
10.370.16+1.57%16.98M176.00M10.1010.2110.5510.0812.56B12.56B1.21B1.21B+0.88%+5.39%+5.71%+41.28%+26.46%-1.14%+15.74%--1.40%LossLoss4.60%TV Broadcast II
002315Focus Technology
47.700.64+1.36%15.45M735.96M46.4547.0648.4746.2415.13B9.64B317.24M202.10M+4.47%+16.57%+22.50%+104.28%+69.27%+49.06%+51.04%3.25%7.64%34.4739.954.74%Internet E-commerce
300298Sinocare Inc.
27.170.29+1.08%8.86M239.87M26.7926.8827.6026.3515.33B12.37B564.27M455.35M+3.19%+4.22%+5.60%+9.87%+5.35%-8.28%-10.04%0.74%1.95%69.1353.914.65%Medical Devices
605288Changzhou Kaidi Electrical Inc.
36.890.27+0.74%472.67K17.43M36.4636.6237.1236.362.59B2.59B70.20M70.20M+3.16%+4.95%+8.21%+22.19%+14.49%-17.53%-20.94%1.25%0.67%28.7124.062.08%Automation Equipment
300288Guiyang Longmaster Information & Technology
18.150.13+0.72%15.47M281.56M17.8518.0218.4317.856.13B4.66B337.94M256.57M+1.74%+14.80%+13.58%+62.05%+61.98%-4.10%+10.70%0.30%6.03%107.4079.263.22%IT Service Ⅱ
300168Wonders Information
9.390.04+0.43%27.43M259.41M9.319.359.609.2613.54B13.51B1.44B1.44B-1.26%-1.98%+15.07%+84.48%+84.48%+0.11%+10.73%--1.91%LossLoss3.64%IT Service Ⅱ
688271Shanghai United Imaging Healthcare
139.420.39+0.28%5.76M806.44M138.99139.03142.41137.98114.90B82.72B824.16M593.30M-0.49%+6.31%+3.27%+42.99%+20.58%-2.65%+2.03%0.27%0.97%72.6558.193.19%Medical Devices
300020Enjoyor Technology
4.070.01+0.25%39.55M161.73M4.014.064.193.993.23B3.12B794.68M766.64M+17.29%+39.38%+55.34%+108.72%+93.81%-55.18%-50.96%--5.16%LossLoss4.93%IT Service Ⅱ
301172Sichuan Joyou Digital Technologies
32.040.02+0.06%1.93M61.60M31.8832.0232.3931.703.95B2.25B123.20M70.25M+1.65%+3.69%+2.30%+37.10%+0.56%-23.71%-16.89%0.94%2.74%78.7262.212.16%IT Service Ⅱ
301178Guangdong TianYiMa Information Industry
33.470.02+0.06%2.53M83.43M32.9133.4533.7232.632.25B1.46B67.11M43.60M+2.64%+3.62%+9.20%+68.78%+68.77%-4.05%+3.52%0.30%5.80%Loss352.323.26%IT Service Ⅱ
002698Harbin Boshi Automation
18.640.01+0.05%20.74M388.99M18.5018.6318.9818.3819.06B15.68B1.02B841.44M+6.03%+12.83%+30.08%+61.11%+41.19%+35.55%+24.75%1.34%2.47%34.3335.713.22%Automation Equipment
300300Strait Innovation Internet
3.300.000.00%13.23M43.64M3.243.303.333.242.20B2.20B666.85M666.80M-0.30%+4.76%+4.43%+122.97%+134.04%-23.79%-17.71%--1.99%LossLoss2.73%IT Service Ⅱ
600035Hubei Chutian Smart Communication
4.670.000.00%15.13M70.67M4.644.674.704.627.52B7.52B1.61B1.61B+4.01%+7.60%+12.53%+27.60%+7.11%+22.57%+28.65%4.07%0.94%9.407.981.71%Railway Highways
002044Meinian Onehealth Healthcare Holdings
5.26-0.01-0.19%38.03M200.39M5.255.275.335.2120.59B20.37B3.91B3.87B+3.54%+6.91%+10.50%+55.16%+30.81%-14.62%-12.20%0.36%0.98%67.4440.782.28%Medical Services
688306Ningbo PIA Automation Holding Corp.
10.10-0.05-0.49%40.76M416.17M10.0510.1510.5310.0112.41B4.73B1.23B468.18M+10.75%+61.34%+69.46%+166.49%+138.77%+75.04%+81.33%--8.71%LossLoss5.12%Automation Equipment
600718Neusoft Corporation
10.73-0.08-0.74%11.91M128.11M10.7110.8110.8810.6712.92B12.92B1.20B1.20B-0.46%+1.23%+0.56%+26.68%+26.53%+9.60%+17.65%1.21%0.99%141.18175.901.94%IT Service Ⅱ
300146Byhealth Co.,Ltd
13.38-0.13-0.96%41.18M558.39M13.5213.5113.7513.3522.76B15.12B1.70B1.13B+4.94%+6.87%+3.72%+22.87%-5.84%-22.83%-17.09%6.73%3.64%31.8613.032.96%food processing
300608SI-TECH Information Technology
13.83-0.14-1.00%8.40M116.71M13.8313.9714.1013.744.58B3.80B331.21M275.09M+3.36%+6.96%+1.77%+60.44%+41.41%-7.86%-18.36%0.07%3.06%Loss209.552.58%Software Development
002432Andon Health
42.67-0.44-1.02%4.46M190.38M43.0043.1143.0342.5520.94B20.92B490.65M490.19M-0.26%-1.36%-4.09%+1.79%+4.51%+15.41%+14.06%0.70%0.91%12.1516.731.11%Medical Devices
002230Iflytek Co.,ltd.
51.69-0.64-1.22%33.42M1.74B52.0052.3352.6551.60119.49B112.89B2.31B2.18B-0.25%+0.74%-2.60%+50.52%+20.38%+9.79%+11.69%0.19%1.53%555.81182.012.01%Software Development
002690Hefei Meyer Optoelectronic Technology Inc.
15.58-0.21-1.33%5.30M83.10M15.7015.7915.8415.5613.75B6.74B882.26M432.74M+1.83%+5.63%-0.89%+23.26%-4.12%-17.75%-17.75%4.49%1.23%21.7618.461.77%Special Equipment
300074Avcon Information Technology
5.12-0.07-1.35%14.99M76.93M5.125.195.205.082.74B2.73B534.85M533.11M+2.61%+6.00%+13.53%+63.58%+45.04%+4.49%+10.58%--2.81%Loss256.002.31%Software Development
301396Glory View Technology
28.37-0.40-1.39%1.49M42.53M28.5128.7728.8028.143.11B1.45B109.66M50.94M-2.37%+1.65%-14.03%+46.99%+45.19%-2.58%-15.31%0.53%2.93%436.4673.692.29%IT Service Ⅱ
301218Zhejiang Whyis Technology
25.40-0.36-1.40%1.54M39.51M25.6425.7625.9925.352.90B1.45B114.04M57.01M-3.20%-0.08%+5.00%+40.88%+11.11%-25.89%-21.18%0.18%2.71%119.2588.192.48%IT Service Ⅱ
300075Beijing Egova
18.97-0.28-1.45%11.73M224.26M19.1219.2519.3318.9511.78B9.76B621.13M514.39M-3.41%-0.05%+1.07%+61.72%+20.44%+0.58%+8.09%0.26%2.28%Loss87.821.97%Software Development

News

Comments

Read more