Smart Healthcare

Watchlist
  • 937.932
  • -0.496-0.05%
Not Open Jan 8 15:00 CST
945.139High912.352Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603990Suzhou MedicalSystem Techology
10.730.98+10.05%4.23M45.38M10.739.7510.7310.733.29B3.29B306.28M306.28M+4.38%-2.10%-18.40%+5.40%+31.01%-9.14%+4.38%--1.38%LossLoss0.00%Software Development
002178Shanghai Yanhua Smartech Group
6.270.57+10.00%78.31M482.22M6.005.706.275.984.47B4.46B712.15M711.78M+4.50%-3.69%-23.07%+32.00%+88.86%+29.01%+4.50%--11.00%783.75195.945.09%Software Development
002184Shanghai Hi-tech Control System
18.821.71+9.99%114.40M1.98B17.8217.1118.8215.506.62B4.52B351.91M240.08M+61.13%+74.10%+52.14%+99.36%+126.47%+36.57%+61.13%0.53%47.65%Loss56.5219.40%Automation Equipment
603118Shenzhen Gongjin Electronics
10.570.96+9.99%100.66M1.05B9.259.6110.579.238.32B8.32B787.28M787.28M+18.76%+19.17%+24.79%+42.84%+73.00%+30.61%+18.76%1.20%12.79%Loss128.9013.94%Communications Equipment
603106Cashway Fintech
8.210.56+7.32%48.73M392.03M7.767.658.417.724.27B4.27B520.52M520.52M+4.32%-1.91%-16.48%+3.92%+98.79%+19.16%+4.32%--9.36%LossLoss9.02%Computer Equipment
300493Shanghai Fortune Techgroup
26.931.62+6.40%95.22M2.46B25.1425.3127.3024.4213.80B13.49B512.58M500.99M-4.27%+6.82%+74.19%+59.07%+265.65%+239.81%-4.27%0.17%19.01%340.89384.7111.38%Other ElectronicsⅡ
603610Keeson Technology Corporation
11.310.65+6.10%32.32M367.19M10.8910.6611.7310.874.05B4.05B358.49M358.49M-10.31%+0.71%+8.75%+25.11%+13.67%+5.95%-10.31%8.84%9.02%23.8119.708.07%Housewares
300300Strait Innovation Internet
2.660.11+4.31%29.75M78.89M2.532.552.762.531.77B1.77B666.85M666.80M-7.64%-11.92%-16.88%+20.91%+133.33%-32.32%-7.64%--4.46%LossLoss9.02%IT Service Ⅱ
688306Ningbo PIA Automation Holding Corp.
7.440.29+4.06%36.59M267.31M7.107.157.677.009.14B3.48B1.23B468.18M-4.00%-16.03%-23.46%+55.65%+87.41%+41.98%-4.00%--7.82%LossLoss9.37%Automation Equipment
301293Sanbo Hospital Management
43.531.38+3.27%12.55M549.22M42.8042.1544.3742.808.97B7.01B205.99M160.95M+0.58%-8.84%-12.52%+9.07%+22.17%-7.78%+0.58%0.17%7.80%81.82114.553.73%Medical Services
300678Chengdu Information Technology of Chinese Academy of Sciences
34.211.06+3.20%17.16M585.53M33.5933.1535.0033.2210.14B9.77B296.39M285.55M-5.94%-13.37%-20.24%-0.98%+37.33%+20.20%-5.94%0.15%6.01%450.13263.155.37%IT Service Ⅱ
300884Dnake
10.590.30+2.92%13.60M145.08M10.3910.2911.0510.292.69B2.03B253.86M191.41M-5.28%-8.86%-16.75%-1.58%+31.03%-11.20%-5.28%3.78%7.10%50.6726.287.39%Computer Equipment
002315Focus Technology
40.090.81+2.06%13.82M550.73M38.9339.2840.8538.5812.72B8.10B317.24M202.10M-3.81%-6.75%-24.50%+38.24%+60.87%+32.31%-3.81%3.87%6.84%28.9733.585.78%Internet E-commerce
300096YLZ Information Technology
3.110.06+1.97%12.57M39.32M3.073.053.203.051.34B1.33B430.00M428.72M-1.89%-10.12%-20.26%-4.89%+35.22%-53.02%-1.89%--2.93%Loss36.164.92%IT Service Ⅱ
001339Jwipc Technology
35.300.64+1.85%6.62M232.56M35.9634.6635.9633.838.86B2.58B251.07M73.03M-3.53%-5.67%-14.01%+1.96%+23.90%+37.30%-3.53%0.34%9.06%106.01269.476.15%Computer Equipment
000516Xi'An International Medical Investment
5.080.08+1.60%27.49M138.63M5.005.005.124.9511.48B11.30B2.26B2.22B-3.79%-9.93%-17.13%-0.97%+4.74%-35.45%-3.79%--1.24%LossLoss3.40%Medical Services
300074Avcon Information Technology
3.760.03+0.80%20.92M77.84M3.783.733.793.602.01B2.00B534.85M533.11M-5.53%-12.96%-23.27%-4.08%+22.08%-14.35%-5.53%--3.92%Loss188.005.09%Software Development
002044Meinian Onehealth Healthcare Holdings
4.250.03+0.71%56.30M235.87M4.264.224.264.1216.64B16.46B3.91B3.87B-7.41%-10.90%-16.50%+8.70%+17.40%-24.66%-7.41%0.45%1.45%54.4932.953.32%Medical Services
300199Hybio Pharmaceutical
13.190.09+0.69%30.56M403.95M13.1313.1013.5213.0011.65B9.32B883.24M706.28M+2.33%-13.62%-2.51%+17.98%+28.81%-1.79%+2.33%--4.33%LossLoss3.97%Chemical Pharmaceuticals
300448Haoyun Technologies
6.300.03+0.48%27.64M171.70M6.236.276.366.054.26B3.10B676.52M491.67M-4.40%-14.75%-29.29%+2.44%+43.67%+23.11%-4.40%0.52%5.62%LossLoss4.94%IT Service Ⅱ
300288Guiyang Longmaster Information & Technology
13.800.04+0.29%11.07M152.59M13.7813.7614.0913.364.66B3.54B337.94M256.57M-5.61%-13.15%-27.64%-1.50%+33.85%-12.07%-5.61%0.40%4.31%81.6660.265.31%IT Service Ⅱ
002698Harbin Boshi Automation
15.650.04+0.26%24.41M376.92M15.5515.6116.0114.9216.00B13.17B1.02B841.43M-7.94%-8.59%-14.71%+16.70%+35.73%+2.48%-7.94%1.60%2.90%28.8229.986.98%Automation Equipment
688358Chison Medical Technologies
23.900.06+0.25%459.07K10.90M23.7023.8424.0323.302.68B2.68B112.12M112.12M-2.13%-6.20%-15.37%+2.62%-4.25%-31.83%-2.13%3.35%0.41%25.8918.303.06%Medical Devices
300206Edan Instruments, Inc.
10.610.02+0.19%8.37M87.90M10.5310.5910.6810.236.17B3.61B581.72M340.44M-5.10%-9.55%-21.58%+2.12%+27.22%+11.76%-5.10%1.95%2.46%39.4427.924.25%Medical Devices
301117Jiayuan Science and Technology
28.490.02+0.07%2.24M63.93M28.3528.4729.2427.582.63B1.31B92.26M45.82M-6.99%-10.58%-21.86%-11.00%+23.17%-47.06%-6.99%--4.90%LossLoss5.83%Computer Equipment
002528Shenzhen Infinova
2.890.000.00%25.14M72.49M2.862.892.962.803.46B3.04B1.20B1.05B+1.05%-3.99%-12.95%+20.92%+66.09%-64.10%+1.05%--2.39%LossLoss5.54%Computer Equipment
002093Guomai Technologies,Inc.
7.41-0.01-0.13%23.75M176.56M7.527.427.687.167.47B7.46B1.01B1.01B-5.00%-11.79%-12.93%-3.14%+22.88%+2.76%-5.00%0.94%2.36%45.4671.257.01%education
300298Sinocare Inc.
23.32-0.05-0.21%4.21M97.51M23.4123.3723.7522.7913.16B10.62B564.27M455.35M-9.65%-10.79%-7.79%-16.05%-1.56%-23.40%-9.65%0.86%0.92%59.3446.274.11%Medical Devices
600035Hubei Chutian Smart Communication
4.41-0.01-0.23%11.66M51.26M4.394.424.444.347.10B7.10B1.61B1.61B-4.13%-7.74%-1.78%+7.82%+0.92%+21.15%-4.13%4.31%0.72%8.877.542.26%Railway Highways
300290Bringspring Science & Technology
17.46-0.04-0.23%28.94M499.24M17.4017.5017.6916.7011.17B11.16B639.73M639.22M-14.20%-13.99%-18.75%-22.54%+69.02%+206.85%-14.20%--4.53%970.00425.855.66%IT Service Ⅱ

News

Comments

Read more