Smart Healthcare

Watchlist
  • 942.099
  • +4.167+0.44%
Not Open Jan 9 15:00 CST
946.503High932.930Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603118Shenzhen Gongjin Electronics
11.631.06+10.03%224.18M2.46B10.7910.5711.6310.319.16B9.16B787.28M787.28M+18.79%+34.14%+33.83%+56.53%+95.13%+41.95%+30.67%1.09%28.48%Loss141.8312.49%Communications Equipment
002184Shanghai Hi-tech Control System
20.701.88+9.99%133.58M2.71B20.0118.8220.7018.867.28B4.97B351.91M240.08M+61.09%+99.42%+63.90%+119.98%+154.61%+47.96%+77.23%0.48%55.64%Loss62.169.78%Automation Equipment
603990Suzhou MedicalSystem Techology
11.801.07+9.97%3.12M36.76M11.8010.7311.8011.803.61B3.61B306.28M306.28M+17.41%+12.17%-14.55%+18.12%+46.77%-0.08%+14.79%--1.02%LossLoss0.00%Software Development
300493Shanghai Fortune Techgroup
28.952.02+7.50%118.97M3.43B26.7826.9331.1926.3314.84B14.50B512.58M500.99M+1.94%+13.22%+56.06%+88.72%+301.80%+256.75%+2.92%0.16%23.75%366.46413.5718.05%Other ElectronicsⅡ
301117Jiayuan Science and Technology
30.341.85+6.49%4.79M143.21M28.4828.4930.9827.802.80B1.39B92.26M45.82M+4.26%-0.20%-17.13%-10.37%+23.89%-42.04%-0.95%--10.46%LossLoss11.16%Computer Equipment
300310Eastone Century Technology
7.080.27+3.96%70.88M500.13M6.726.817.316.726.24B4.90B881.66M691.74M-0.28%-11.83%-27.09%-19.09%+91.35%+63.51%-6.35%--10.25%95.68128.738.66%Communications Services
688306Ningbo PIA Automation Holding Corp.
7.730.29+3.90%36.63M282.63M7.357.447.957.359.49B3.62B1.23B468.18M-0.13%-6.53%-28.29%+63.42%+99.74%+45.57%-0.26%--7.83%LossLoss8.07%Automation Equipment
600588Yonyou Network Technology
10.130.26+2.63%31.86M319.66M9.819.8710.209.7834.61B34.61B3.42B3.42B-0.39%-13.49%-19.22%-7.32%+14.08%-39.01%-5.59%--0.93%LossLoss4.26%Software Development
300288Guiyang Longmaster Information & Technology
14.050.25+1.81%11.13M156.64M13.7113.8014.4213.614.75B3.60B337.94M256.57M-1.75%-12.08%-23.68%-0.43%+39.38%-10.48%-3.90%0.39%4.34%83.1461.355.87%IT Service Ⅱ
301178Guangdong TianYiMa Information Industry
26.140.44+1.71%1.92M50.22M25.7225.7026.5025.201.75B1.14B67.11M43.60M-4.53%-7.93%-22.43%-7.34%+21.41%-15.38%-6.48%0.38%4.40%Loss275.165.06%IT Service Ⅱ
300698Wanma Technology
33.580.53+1.60%1.21M40.51M32.8333.0533.7032.734.50B3.98B134.00M118.55M-0.42%-8.25%-14.45%-18.02%-6.88%-2.16%-2.55%0.68%1.02%81.3169.812.94%Communications Equipment
002698Harbin Boshi Automation
15.880.23+1.47%24.44M385.66M15.5415.6516.1015.4616.24B13.36B1.02B841.43M-3.82%-11.83%-17.51%+18.86%+40.41%+6.00%-6.59%1.57%2.91%29.2430.424.09%Automation Equipment
688139Qingdao Haier Biomedical Co., Ltd.
31.530.45+1.45%4.07M128.69M30.9531.0832.2830.6810.03B10.03B317.95M317.95M-8.50%-13.02%-6.49%+25.02%-13.45%-18.02%-10.43%1.63%1.28%28.0024.695.15%Medical Devices
300075Beijing Egova
15.110.21+1.41%12.06M181.52M14.8014.9015.2614.689.39B7.77B621.13M514.39M-8.42%-11.64%-21.83%-10.17%-0.46%-11.17%-12.66%0.33%2.34%Loss69.953.89%Software Development
000503China Reform Health Management and Services Group
10.160.12+1.20%15.94M161.42M9.9610.0410.219.929.97B9.70B981.31M955.11M-3.24%-11.27%-21.85%-13.01%+61.01%-23.32%-7.47%--1.67%LossLoss2.89%Software Development
002777Sichuan Jiuyuan Yinhai Software
15.920.18+1.14%10.63M170.08M15.5915.7416.3315.466.50B6.44B408.23M404.51M-3.98%-10.56%-22.61%-17.34%+16.54%-33.53%-7.55%0.75%2.63%89.4438.735.53%IT Service Ⅱ
600718Neusoft Corporation
8.880.10+1.14%27.02M239.55M8.778.788.998.7310.69B10.69B1.20B1.20B-8.36%-17.63%-15.19%-1.00%+9.23%-9.20%-17.55%1.46%2.25%116.84145.572.96%IT Service Ⅱ
300448Haoyun Technologies
6.370.07+1.11%25.28M161.46M6.236.306.506.224.31B3.13B676.52M491.67M-1.70%-7.68%-28.10%+2.25%+55.17%+21.39%-3.34%0.52%5.14%LossLoss4.44%IT Service Ⅱ
002315Focus Technology
40.530.44+1.10%11.08M448.58M39.8340.0941.1239.7312.86B8.19B317.24M202.10M-3.02%-2.81%-20.04%+42.51%+63.03%+34.25%-2.76%3.82%5.48%29.2833.943.47%Internet E-commerce
300074Avcon Information Technology
3.800.04+1.06%13.58M51.58M3.763.763.853.722.03B2.03B534.85M533.11M-2.56%-8.21%-24.75%-3.31%+26.67%-14.99%-4.52%--2.55%Loss190.003.46%Software Development
300096YLZ Information Technology
3.140.03+0.96%7.05M22.06M3.083.113.173.081.35B1.35B430.00M428.72M-0.95%-3.38%-20.10%-4.56%+42.73%-51.09%-0.95%--1.65%Loss36.512.89%IT Service Ⅱ
300451B-Soft Co.,Ltd.
4.250.04+0.95%39.60M168.95M4.174.214.334.176.58B6.49B1.55B1.53B-2.52%-11.27%-24.24%-11.64%+32.81%-33.39%-5.13%0.24%2.59%Loss177.083.80%Software Development
301236iSoftStone Information Technology
52.070.46+0.89%22.55M1.18B51.6151.6152.5851.4349.62B35.42B952.94M680.32M-5.77%-16.63%-19.69%-15.37%+61.96%+26.44%-11.31%0.35%3.32%192.8592.982.23%IT Service Ⅱ
301248Nexwise Intelligence China
14.930.12+0.81%4.05M60.97M14.8214.8115.2714.722.29B1.52B153.71M101.75M-1.84%-14.44%-17.79%-1.13%-3.43%-10.07%-5.98%0.67%3.98%Loss347.213.71%IT Service Ⅱ
002178Shanghai Yanhua Smartech Group
6.320.05+0.80%90.65M575.60M6.146.276.776.074.50B4.50B712.15M711.78M+6.40%+1.94%-20.60%+29.77%+94.46%+27.42%+5.33%--12.74%790.00197.5011.16%Software Development
301172Sichuan Joyou Digital Technologies
25.460.20+0.79%1.19M30.19M25.0125.2625.6124.993.14B1.79B123.20M70.25M-2.75%-7.95%-20.31%-27.92%-3.27%-32.63%-5.14%1.18%1.69%62.5649.442.45%IT Service Ⅱ
300300Strait Innovation Internet
2.680.02+0.75%14.85M39.37M2.662.662.692.601.79B1.79B666.85M666.80M-2.19%-8.22%-18.04%+23.50%+139.29%-30.75%-6.94%--2.23%LossLoss3.38%IT Service Ⅱ
301218Zhejiang Whyis Technology
20.520.15+0.74%2.51M51.77M20.2520.3720.8920.202.34B1.17B114.04M57.01M-2.15%-6.30%-19.75%-15.49%-3.57%-33.67%-5.57%0.22%4.40%96.3471.253.39%IT Service Ⅱ
300078Hangzhou Century
2.790.02+0.72%22.97M64.17M2.782.772.832.763.14B3.09B1.13B1.11B-6.69%-10.86%-32.45%-8.52%+23.45%-34.81%-8.22%--2.08%LossLoss2.53%IT Service Ⅱ
002230Iflytek Co.,ltd.
45.410.32+0.71%34.10M1.55B44.9845.0946.0944.82104.98B99.41B2.31B2.19B-1.92%-8.94%-14.66%+5.60%+19.09%+1.02%-6.02%0.22%1.56%488.28159.892.82%Software Development

News

Comments

Read more