Smart Healthcare

Watchlist
  • 1058.774
  • +16.125+1.55%
Not Open Dec 18 15:00 CST
1064.831High1035.356Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300493Shanghai Fortune Techgroup
31.085.18+20.00%205.89M5.68B26.0025.9031.0822.8015.93B15.57B512.58M500.99M+67.55%+101.95%+102.34%+255.20%+287.77%+257.04%+267.16%0.14%41.10%393.42444.0031.97%Other ElectronicsⅡ
301293Sanbo Hospital Management
52.576.12+13.18%31.65M1.62B46.4646.4554.3846.4610.83B8.46B205.99M160.95M+7.73%+9.48%+12.09%+74.65%+36.42%+7.16%+9.65%0.14%19.67%98.82138.3417.05%Medical Services
603610Keeson Technology Corporation
11.701.06+9.96%10.73M123.47M10.6810.6411.7010.414.19B4.19B358.49M358.49M+8.13%+15.50%+15.96%+52.15%+19.63%+3.77%+6.99%8.55%2.99%24.6320.3812.12%Housewares
300678Chengdu Information Technology of Chinese Academy of Sciences
41.993.41+8.84%31.70M1.31B38.8438.5842.9938.7512.45B11.99B296.39M285.55M-2.12%+8.61%+5.85%+102.07%+73.73%+31.63%+40.29%0.12%11.10%552.50323.0010.99%IT Service Ⅱ
300884Dnake
12.550.97+8.38%19.86M242.54M11.5811.5812.6711.223.19B2.40B253.86M191.41M-1.72%+7.45%+12.76%+48.35%+55.29%-2.53%-1.07%3.19%10.37%60.0531.1412.52%Computer Equipment
300562Guangdong Transtek Medical Electronics
17.481.18+7.24%55.84M945.83M16.1416.3018.3815.403.80B2.82B217.47M161.07M+17.55%+22.75%+17.47%+68.40%+108.58%+51.86%+57.05%1.61%34.67%54.45110.6318.28%Medical Devices
300199Hybio Pharmaceutical
13.620.45+3.42%36.23M487.05M13.2513.1713.6413.1612.03B9.62B883.24M706.28M+2.95%+6.49%+8.96%+51.67%+26.46%-6.90%+0.29%--5.13%LossLoss3.65%Chemical Pharmaceuticals
002093Guomai Technologies,Inc.
8.380.24+2.95%28.42M236.24M8.138.148.478.018.44B8.44B1.01B1.01B-2.33%+1.21%+4.88%+45.74%+41.55%+5.53%+12.47%0.84%2.82%51.4180.585.65%education
002315Focus Technology
44.991.26+2.88%16.83M753.62M43.9643.7346.0042.9014.27B9.09B317.24M202.10M-11.24%+12.31%+20.46%+98.89%+72.31%+36.71%+42.46%3.45%8.33%32.5137.687.09%Internet E-commerce
000516Xi'An International Medical Investment
5.990.16+2.74%37.61M224.31M5.835.836.085.7713.54B13.32B2.26B2.22B-2.60%-0.99%-0.83%+45.74%+27.45%-32.01%-26.14%--1.69%LossLoss5.32%Medical Services
300448Haoyun Technologies
8.100.21+2.66%43.42M343.20M7.797.898.237.555.48B3.98B676.52M491.67M-8.58%-9.29%+21.44%+85.13%+103.76%+41.92%+51.47%0.41%8.83%LossLoss8.62%IT Service Ⅱ
300003Lepu Medical Technology
12.180.29+2.44%20.41M246.69M11.9511.8912.2611.8822.91B19.68B1.88B1.62B-0.98%+2.61%-2.87%+34.72%-18.88%-23.76%-22.40%3.88%1.26%32.3918.213.20%Medical Devices
301117Jiayuan Science and Technology
33.900.76+2.29%4.61M156.23M33.7033.1435.1732.303.13B1.55B92.26M45.82M-7.40%+0.15%+0.21%+43.04%+37.47%-47.28%-37.81%--10.06%LossLoss8.66%Computer Equipment
301218Zhejiang Whyis Technology
23.710.53+2.29%3.88M90.98M23.3023.1824.0622.512.70B1.35B114.04M57.01M-7.27%-7.56%-4.43%+36.74%+18.67%-28.38%-26.42%0.19%6.80%111.3182.336.69%IT Service Ⅱ
301178Guangdong TianYiMa Information Industry
30.500.60+2.01%2.71M81.49M30.1129.9030.9029.072.05B1.33B67.11M43.60M-9.50%-7.58%-6.21%+57.62%+67.75%-10.32%-5.66%0.33%6.22%Loss321.056.12%IT Service Ⅱ
301248Nexwise Intelligence China
17.230.33+1.95%5.70M97.73M16.9916.9017.6616.422.65B1.75B153.71M101.75M-5.12%-0.52%-4.12%+49.83%+23.78%-12.50%-1.60%0.58%5.60%Loss400.707.34%IT Service Ⅱ
300096YLZ Information Technology
3.660.07+1.95%9.58M34.71M3.583.593.673.551.57B1.57B430.00M428.72M-6.87%-0.27%+2.23%+40.23%+77.67%-45.62%-46.33%--2.23%Loss42.563.34%IT Service Ⅱ
002642Ronglian Group Ltd.
7.970.15+1.92%24.94M197.80M7.887.828.087.675.27B4.82B661.58M604.84M-7.97%-1.48%+3.78%+41.81%+56.27%-7.22%-7.11%--4.12%LossLoss5.24%IT Service Ⅱ
603118Shenzhen Gongjin Electronics
8.600.16+1.90%22.96M195.95M8.508.448.688.286.77B6.77B787.28M787.28M-1.04%+4.24%+0.70%+32.51%+32.51%-8.83%-2.64%1.48%2.92%Loss104.884.74%Communications Equipment
300075Beijing Egova
18.300.32+1.78%13.71M249.69M17.9917.9818.4617.8211.37B9.41B621.13M514.39M-5.33%-3.63%-1.24%+62.23%+26.12%+1.21%+4.27%0.27%2.67%Loss84.723.56%Software Development
300730Hunan Creator Information Technologies
13.500.22+1.66%7.87M105.30M13.3013.2813.6512.923.26B2.66B241.14M196.68M-7.91%-4.26%-2.39%+35.95%+60.91%-4.93%-0.74%--4.00%LossLoss5.50%Software Development
002065DHC Software
7.750.12+1.57%73.42M568.89M7.627.637.887.5524.84B22.54B3.21B2.91B-3.13%-5.49%-3.49%+72.22%+69.58%+21.47%+26.63%0.65%2.53%63.5256.574.33%IT Service Ⅱ
300608SI-TECH Information Technology
12.630.18+1.45%10.18M127.91M12.5112.4512.8712.124.18B3.47B331.21M275.09M-10.93%-3.81%-1.25%+36.54%+40.96%-19.19%-25.44%0.08%3.70%Loss191.366.02%Software Development
000503China Reform Health Management and Services Group
12.270.17+1.40%26.76M331.91M12.1312.1012.8411.9312.04B11.72B981.31M955.11M-5.62%-8.16%-9.38%+79.39%+84.23%-14.08%-6.90%--2.80%LossLoss7.52%Software Development
002230Iflytek Co.,ltd.
50.600.66+1.32%44.41M2.24B50.0149.9451.1049.61116.97B110.77B2.31B2.19B-4.91%+1.44%+2.95%+49.53%+22.28%+11.75%+9.33%0.20%2.03%544.09178.172.98%Software Development
300020Enjoyor Technology
3.570.04+1.13%47.30M168.65M3.533.533.673.452.84B2.74B794.68M766.64M-6.05%+23.53%+39.45%+111.24%+100.56%-59.39%-56.99%--6.17%LossLoss6.23%IT Service Ⅱ
688271Shanghai United Imaging Healthcare
132.111.41+1.08%2.42M319.22M131.00130.70133.01130.70108.88B78.38B824.16M593.30M-6.44%-5.22%-8.07%+41.93%+15.74%-11.71%-3.32%0.28%0.41%68.8455.141.77%Medical Devices
300253Winning Health Technology Group
7.770.08+1.04%26.28M203.51M7.687.697.837.6416.99B14.66B2.19B1.89B-4.31%-0.89%-4.78%+49.71%+32.37%+5.00%+8.37%0.26%1.39%47.0947.382.47%Software Development
603106Cashway Fintech
9.000.09+1.01%12.68M113.88M8.988.919.118.804.68B4.68B520.52M520.52M-8.63%-14.61%-4.56%+100.00%+108.33%+16.88%+3.69%--2.44%LossLoss3.48%Computer Equipment
300298Sinocare Inc.
27.900.25+0.90%8.01M222.22M27.7127.6528.2627.2515.74B12.70B564.27M455.35M+10.85%+2.39%+10.19%+16.74%+11.20%-6.01%-7.63%0.72%1.76%70.9955.363.65%Medical Devices

News

Comments

Read more