Smart Healthcare

Watchlist
  • 1105.400
  • -4.512-0.41%
Market Closed Mar 31 15:00 CST
1107.344High1081.368Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301396Glory View Technology
94.8115.80+20.00%17.55M1.47B75.6679.0194.8175.0010.40B4.83B109.66M50.94M+13.95%+18.36%+42.23%+251.80%+370.05%+258.59%+237.64%0.16%34.46%1458.62246.2625.07%IT Service Ⅱ
002093Guomai Technologies,Inc.
11.410.60+5.55%103.09M1.15B11.0810.8111.6410.8111.50B11.49B1.01B1.01B-11.28%-18.85%+43.16%+36.32%+80.54%+56.71%+46.28%0.61%10.24%70.00109.717.68%education
300493Shanghai Fortune Techgroup
22.671.12+5.20%35.22M772.97M21.3121.5522.9521.0011.62B11.36B512.58M500.99M-4.71%-9.61%-6.09%-16.62%+131.56%+176.29%-19.41%0.20%7.03%286.96323.869.05%Other ElectronicsⅡ
300199Hybio Pharmaceutical
15.660.61+4.05%121.03M1.90B15.2015.0516.2515.0113.83B11.06B883.24M706.28M+14.73%+21.40%+29.00%+16.26%+60.62%+14.64%+21.49%--17.14%LossLoss8.24%Chemical Pharmaceuticals
300096YLZ Information Technology
4.220.12+2.93%19.27M79.76M4.054.104.264.021.81B1.81B430.00M428.72M+12.23%+9.33%+15.93%+30.25%+47.55%+3.69%+33.12%--4.50%Loss49.075.85%IT Service Ⅱ
002315Focus Technology
43.040.74+1.75%7.04M299.72M42.0042.3043.1941.3913.65B8.70B317.24M202.03M-2.67%-2.27%-2.62%+3.71%+65.99%+26.51%+3.26%3.60%3.49%30.2730.274.26%Internet E-commerce
002690Hefei Meyer Optoelectronic Technology Inc.
17.410.26+1.52%22.42M386.51M17.0417.1517.5016.9015.36B7.55B882.26M433.78M+10.54%+10.12%+14.31%+16.77%+26.43%-9.00%+17.48%4.02%5.17%23.6523.653.50%Special Equipment
300074Avcon Information Technology
4.490.05+1.13%15.60M69.21M4.444.444.524.352.44B2.43B543.58M541.84M-1.32%-11.61%-9.84%+8.45%+33.23%+10.86%+12.81%--2.88%Loss224.503.83%Software Development
301293Sanbo Hospital Management
48.520.42+0.87%10.48M496.83M47.5048.1049.0346.019.99B7.81B205.99M160.95M+0.25%-8.81%+0.04%+0.87%+45.71%-9.76%+12.11%0.15%6.51%91.20127.686.28%Medical Services
300078Hangzhou Century
3.510.02+0.57%40.51M139.51M3.463.493.523.393.92B3.91B1.12B1.11B-1.68%-20.95%-17.41%+11.43%+33.46%-6.40%+15.46%--3.64%LossLoss3.73%IT Service Ⅱ
605288Changzhou Kaidi Electrical Inc.
39.640.21+0.53%744.42K29.05M39.4339.4339.7938.492.78B2.78B70.20M70.20M+2.53%+0.48%+3.31%+14.73%+26.81%+6.44%+16.69%1.16%1.06%30.8525.863.30%Automation Equipment
301178Guangdong TianYiMa Information Industry
33.020.17+0.52%2.90M92.80M32.5832.8533.1731.262.22B1.44B67.11M43.60M-1.99%-9.04%+9.08%+13.32%+51.33%+36.66%+18.14%0.30%6.64%Loss347.585.81%IT Service Ⅱ
600035Hubei Chutian Smart Communication
4.370.02+0.46%14.07M61.43M4.354.354.414.317.04B7.04B1.61B1.61B+2.10%+2.58%+4.05%-5.82%+8.17%+6.59%-5.00%4.35%0.87%8.797.472.30%Railway Highways
301117Jiayuan Science and Technology
30.630.13+0.43%2.51M75.90M30.4930.5030.8029.732.83B1.74B92.26M56.75M-4.37%-11.53%-6.87%-0.33%+16.51%-21.40%0.00%--4.43%LossLoss3.51%Computer Equipment
301248Nexwise Intelligence China
19.150.08+0.42%4.55M85.65M18.7819.0719.3018.502.94B1.95B153.71M101.75M-4.63%-12.52%-5.43%+6.63%+49.73%+30.62%+20.59%0.52%4.47%Loss445.354.20%IT Service Ⅱ
300678Chengdu Information Technology of Chinese Academy of Sciences
33.240.13+0.39%6.47M210.42M32.8833.1133.2831.919.85B9.49B296.39M285.55M-3.88%-12.09%-8.35%-15.23%+42.78%-8.78%-8.61%0.15%2.26%1038.751038.754.14%IT Service Ⅱ
301218Zhejiang Whyis Technology
20.680.08+0.39%2.27M46.26M20.6620.6020.7820.112.36B1.45B114.04M70.07M-3.77%-12.82%-9.46%-7.84%+9.48%-26.31%-4.83%0.22%3.24%97.0971.813.25%IT Service Ⅱ
002432Andon Health
42.040.13+0.31%6.66M279.48M41.8841.9142.4041.6219.89B19.87B473.10M472.64M+1.74%-0.12%+0.60%+0.19%-0.85%+1.27%+3.09%0.71%1.41%11.5415.891.86%Medical Devices
300608SI-TECH Information Technology
11.620.03+0.26%11.16M127.05M11.5111.5911.7011.153.85B3.20B331.22M275.11M-5.14%-16.40%-10.89%+3.01%+12.82%-14.24%+6.80%0.09%4.06%Loss176.064.75%Software Development
300030Improve Medical Instruments
5.620.01+0.18%6.14M34.06M5.535.615.675.481.74B1.53B309.19M272.22M+0.90%-9.21%-6.80%-2.94%+7.25%-1.40%+1.81%--2.26%LossLoss3.39%Medical Devices
002642Ronglian Group Ltd.
7.580.000.00%38.29M285.08M7.467.587.627.295.01B4.58B661.58M604.84M-9.87%-14.35%-8.34%+2.29%+21.47%+7.82%+6.01%--6.33%LossLoss4.35%IT Service Ⅱ
300244Dian Diagnostics Group
15.880.000.00%19.50M303.77M15.8815.8815.9615.249.92B7.96B624.98M501.46M+0.06%-7.35%-9.15%+33.22%+47.58%-17.10%+39.91%4.47%3.89%Loss32.284.53%Medical Services
300020Enjoyor Technology
3.380.000.00%21.61M73.78M3.373.383.483.362.69B2.59B794.68M766.64M+9.03%+9.39%+10.82%+5.96%+77.89%-51.23%-7.65%--2.82%LossLoss3.55%IT Service Ⅱ
002065DHC Software
10.420.000.00%114.39M1.17B10.3010.4210.4810.0033.40B30.30B3.21B2.91B-3.79%-12.44%-8.44%+39.49%+110.08%+76.01%+43.53%0.48%3.93%85.4176.064.61%IT Service Ⅱ
001339Jwipc Technology
51.07-0.04-0.08%11.47M567.44M50.0051.1151.6048.0212.79B3.73B250.42M73.12M-5.60%-20.18%+10.54%+37.65%+62.38%+50.07%+39.57%0.23%15.69%152.90389.857.01%Computer Equipment
300298Sinocare Inc.
23.79-0.03-0.13%4.92M118.11M23.7123.8224.5623.5613.42B10.83B564.27M455.35M+1.28%-2.82%-3.57%-7.47%-6.23%+6.76%-7.83%0.84%1.08%60.5347.204.20%Medical Devices
300075Beijing Egova
17.48-0.03-0.17%15.36M264.60M17.3217.5117.5716.9510.86B8.99B621.13M514.39M-3.90%-12.90%-15.15%+1.16%+37.42%+15.00%+1.04%0.29%2.99%Loss80.933.54%Software Development
688271Shanghai United Imaging Healthcare
121.99-0.31-0.25%2.00M243.44M122.85122.30122.98120.51100.54B72.38B824.16M593.30M-0.82%-3.60%-9.50%-4.22%+16.06%-12.23%-3.49%0.30%0.34%63.5750.912.02%Medical Devices
300253Winning Health Technology Group
10.80-0.03-0.28%72.84M770.89M10.6610.8310.8810.3623.66B20.43B2.19B1.89B-2.35%-9.24%-6.90%+45.55%+87.18%+42.29%+50.84%0.19%3.85%65.8566.264.80%Software Development
300448Haoyun Technologies
6.73-0.02-0.30%13.98M92.61M6.706.756.746.514.55B3.31B676.52M491.67M-4.94%-10.03%-7.43%-4.13%+37.07%+53.39%+2.12%0.49%2.84%LossLoss3.41%IT Service Ⅱ

News

Comments

Read more