Smart Healthcare

Watchlist
  • 1221.617
  • -7.875-0.64%
Market Closed Mar 11 15:00 CST
1229.482High1207.659Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600718Neusoft Corporation
13.841.26+10.02%211.99M2.88B12.4312.5813.8412.3416.66B16.66B1.20B1.20B+21.83%+17.29%+23.35%+33.85%+80.44%+120.73%+28.51%0.94%17.61%182.11226.8911.92%IT Service Ⅱ
300300Strait Innovation Internet
3.220.16+5.23%35.40M112.65M3.043.063.293.032.15B2.15B666.85M666.80M+9.52%+4.55%+9.52%-2.72%+120.55%+5.23%+11.81%--5.31%LossLoss8.50%IT Service Ⅱ
001339Jwipc Technology
59.162.21+3.88%17.77M1.05B56.9556.9560.2556.0914.81B4.33B250.42M73.12M+16.41%+15.32%+32.91%+48.46%+106.35%+91.70%+61.68%0.20%24.31%177.13451.607.31%Computer Equipment
300078Hangzhou Century
4.890.18+3.82%213.32M1.05B4.504.715.284.505.47B5.44B1.12B1.11B+7.71%+6.54%+19.27%+17.83%+103.75%+41.74%+60.86%--19.16%LossLoss16.56%IT Service Ⅱ
002093Guomai Technologies,Inc.
11.360.40+3.65%237.98M2.68B11.1510.9612.0610.5411.45B11.44B1.01B1.01B+39.90%+33.65%+33.49%+33.96%+92.22%+52.67%+45.64%0.62%23.64%69.69109.2313.87%education
300884Dnake
12.860.41+3.29%16.78M212.36M12.2112.4513.2312.213.26B2.46B253.86M191.41M+8.61%+6.55%+6.90%-0.69%+47.11%+19.34%+15.03%3.11%8.77%61.5331.918.19%Computer Equipment
300020Enjoyor Technology
3.200.10+3.23%26.69M84.41M3.103.103.203.092.54B2.45B794.68M766.64M+6.31%+2.56%-2.74%-7.78%+61.62%-52.59%-12.57%--3.48%LossLoss3.55%IT Service Ⅱ
300199Hybio Pharmaceutical
12.950.34+2.70%48.86M625.16M12.3412.6113.0512.2211.44B9.15B883.24M706.28M+5.54%+3.93%+5.46%+0.47%+40.30%-3.14%+0.47%--6.92%LossLoss6.58%Chemical Pharmaceuticals
301396Glory View Technology
76.781.97+2.63%12.23M919.91M75.4174.8176.7873.568.42B3.91B109.66M50.94M+14.67%+53.16%+142.51%+164.21%+290.94%+231.66%+173.43%0.20%24.00%1181.23199.434.30%IT Service Ⅱ
300146Byhealth Co.,Ltd
12.130.26+2.19%32.11M387.87M11.7511.8712.2411.7020.63B13.71B1.70B1.13B+4.57%+5.57%+4.21%-4.86%+11.18%-23.65%+0.66%7.42%2.84%28.8811.814.55%food processing
603108Shanghai Runda Medical Technology
23.320.48+2.10%159.14M3.82B24.0022.8424.9123.2114.08B14.08B603.64M603.64M+13.81%+8.52%+16.78%+16.14%+63.31%+27.71%+46.39%0.43%26.36%348.0651.487.44%Pharmaceutical Business
600996Guizhou BC&TV Information Network
9.810.17+1.76%25.92M254.69M9.499.6410.079.4612.23B12.23B1.25B1.25B+1.55%-1.90%+8.04%-4.57%+32.75%+21.71%+14.74%--2.08%LossLoss6.33%TV Broadcast II
300448Haoyun Technologies
7.610.11+1.47%19.98M149.50M7.417.507.647.335.15B3.74B676.52M491.67M+2.28%-4.88%-6.74%-10.58%+59.70%+78.75%+15.48%0.43%4.06%LossLoss4.13%IT Service Ⅱ
002065DHC Software
12.900.13+1.02%280.10M3.53B12.1712.7712.9812.1641.35B37.51B3.21B2.91B+10.73%-1.98%+48.28%+59.46%+184.14%+122.80%+77.69%0.39%9.63%105.7494.166.42%IT Service Ⅱ
002528Shenzhen Infinova
2.550.02+0.79%11.49M29.19M2.502.532.562.493.06B2.68B1.20B1.05B-2.30%-6.25%-3.04%-21.30%+15.91%-64.03%-10.84%--1.09%LossLoss2.77%Computer Equipment
300310Eastone Century Technology
8.440.06+0.72%36.64M304.41M8.228.388.458.177.44B5.84B881.66M691.74M+2.06%-7.25%+7.93%-14.23%+85.49%+113.13%+11.64%--5.30%114.05153.453.34%Communications Services
002184Shanghai Hi-tech Control System
14.360.10+0.70%15.30M218.86M14.0314.2614.5613.975.05B3.45B351.91M240.08M+1.34%-12.22%+5.12%+20.07%+77.28%+8.87%+22.95%0.70%6.37%Loss43.124.14%Automation Equipment
300608SI-TECH Information Technology
14.190.09+0.64%19.45M273.96M13.8914.1014.3813.804.70B3.90B331.22M275.11M+7.09%+3.05%+4.49%+6.05%+45.99%+7.74%+30.42%0.07%7.07%Loss215.004.11%Software Development
301218Zhejiang Whyis Technology
24.150.14+0.58%3.07M73.47M23.7024.0124.2722.962.75B1.69B114.04M70.07M+1.00%-1.43%-1.31%-7.96%+33.43%-14.13%+11.14%0.19%4.38%113.3883.855.46%IT Service Ⅱ
301117Jiayuan Science and Technology
36.440.18+0.50%2.88M103.66M35.4536.2636.4435.453.36B2.07B92.26M56.75M+4.71%-1.59%+1.22%+1.08%+47.95%-10.36%+18.97%--5.08%LossLoss2.73%Computer Equipment
600572Zhejiang Conba Pharmaceutical
4.420.02+0.45%19.94M87.59M4.384.404.424.3611.42B11.39B2.58B2.58B+0.45%+0.68%-2.64%-8.68%+6.76%-7.03%-5.15%4.52%0.77%23.5119.301.36%Traditional Chinese Medicine Ii
301178Guangdong TianYiMa Information Industry
33.250.08+0.24%2.60M86.14M32.3733.1733.6632.372.23B1.45B67.11M43.60M+6.54%+3.61%+8.80%+1.96%+64.69%+41.66%+18.96%0.30%5.97%Loss350.003.89%IT Service Ⅱ
301293Sanbo Hospital Management
51.480.12+0.23%11.58M600.21M50.0051.3652.9849.9010.60B8.29B205.99M160.95M+2.92%-1.81%+4.55%+5.43%+60.88%-2.97%+18.95%0.14%7.20%96.77135.476.00%Medical Services
300298Sinocare Inc.
25.060.05+0.20%6.59M164.12M24.5925.0125.2124.4514.14B11.41B564.27M455.35M+1.33%+1.62%+7.65%-4.82%+1.21%+5.37%-2.91%0.80%1.45%63.7749.723.04%Medical Devices
301103Liaoning He Eye Hospital Group
21.440.04+0.19%1.62M34.61M21.0021.4021.7421.003.39B1.78B158.03M83.09M+0.28%+5.93%+6.56%-9.57%+15.95%-15.41%+6.56%2.82%1.95%Loss53.333.46%Medical Services
603106Cashway Fintech
8.970.01+0.11%8.61M76.67M8.878.968.988.814.67B4.67B520.52M520.52M+1.59%-2.92%-8.19%-11.54%+104.79%+55.19%+13.98%--1.65%LossLoss1.90%Computer Equipment
688306Ningbo PIA Automation Holding Corp.
13.430.01+0.07%75.55M1.01B13.3713.4214.1712.7616.50B6.29B1.23B468.18M+15.28%+16.18%+36.35%+47.26%+243.48%+190.69%+73.29%--16.14%LossLoss10.51%Automation Equipment
002642Ronglian Group Ltd.
8.65-0.02-0.23%25.36M217.66M8.508.678.708.475.72B5.23B661.58M604.84M+0.82%-6.18%+7.45%+3.59%+40.19%+32.87%+20.98%--4.19%LossLoss2.65%IT Service Ⅱ
600035Hubei Chutian Smart Communication
4.21-0.01-0.24%10.46M43.85M4.204.224.224.176.78B6.78B1.61B1.61B-0.94%-0.47%-3.44%-6.24%+10.79%+12.57%-8.48%4.51%0.65%8.477.201.19%Railway Highways
000028China National Accord Medicines Corporation
26.42-0.07-0.26%3.58M94.12M26.3326.4926.4826.0914.70B12.63B556.57M478.05M+2.01%+2.80%+0.72%-11.64%+5.93%-15.56%-9.68%2.57%0.75%9.979.201.47%Pharmaceutical Business

News

Comments

Read more