Smart Healthcare

Watchlist
  • 989.353
  • +24.939+2.59%
Market Closed Jan 24 15:00 CST
989.353High962.503Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301248Nexwise Intelligence China
18.543.09+20.00%18.38M333.32M15.4615.4518.5415.462.85B1.89B153.71M101.75M+23.03%+28.48%+3.23%+16.68%+26.64%+11.48%+16.75%0.54%18.07%Loss431.1619.94%IT Service Ⅱ
300608SI-TECH Information Technology
11.891.98+19.98%32.54M368.32M10.129.9111.8910.023.94B3.27B331.22M275.11M+18.43%+25.55%+5.41%-14.46%+34.05%-22.74%+9.28%0.08%11.83%Loss180.1518.87%Software Development
002642Ronglian Group Ltd.
7.570.69+10.03%51.12M383.58M6.916.887.576.915.01B4.58B661.58M604.84M+11.16%+19.03%+2.16%-16.26%+37.39%+3.27%+5.87%--8.45%LossLoss9.59%IT Service Ⅱ
002315Focus Technology
48.304.39+10.00%20.31M957.31M44.4443.9148.3044.3015.32B9.76B317.24M202.10M+14.00%+23.34%+16.39%+61.65%+100.41%+73.43%+15.88%3.21%10.05%34.9040.459.11%Internet E-commerce
600588Yonyou Network Technology
10.900.99+9.99%86.57M914.53M9.809.9110.909.7237.25B37.25B3.42B3.42B+9.11%+12.26%-7.94%-4.39%+18.09%-22.42%+1.58%--2.53%LossLoss11.91%Software Development
603108Shanghai Runda Medical Technology
16.171.20+8.02%49.60M780.29M15.0914.9716.2815.019.76B9.76B603.64M603.64M+7.80%+13.24%-5.38%-4.71%+26.72%-10.86%+1.51%0.62%8.22%241.3435.708.48%Pharmaceutical Business
300288Guiyang Longmaster Information & Technology
14.750.80+5.73%13.49M194.87M13.9013.9514.7513.854.98B3.78B337.94M256.57M+4.17%+9.26%-7.87%-1.21%+28.60%+1.34%+0.89%0.37%5.26%87.2864.416.45%IT Service Ⅱ
300730Hunan Creator Information Technologies
11.970.64+5.65%10.03M117.54M11.3111.3311.9711.262.89B2.35B241.14M196.68M+5.46%+10.83%-4.92%-20.62%+23.91%-3.78%-1.64%--5.10%LossLoss6.27%Software Development
301396Glory View Technology
30.791.58+5.41%7.72M236.69M33.0029.2135.0528.893.38B1.57B109.66M50.94M+6.17%+5.52%+14.25%+5.26%+46.06%+18.74%+9.65%0.49%15.16%473.6979.9721.09%IT Service Ⅱ
002230Iflytek Co.,ltd.
49.822.46+5.19%89.50M4.40B47.3547.3650.4947.25115.17B109.06B2.31B2.19B+3.94%+11.21%-1.93%+8.42%+28.53%+24.27%+3.10%0.20%4.09%535.70175.426.84%Software Development
300096YLZ Information Technology
3.090.14+4.75%11.90M37.20M3.392.953.393.011.33B1.32B430.00M428.72M0.00%+4.04%-4.63%-15.34%+27.69%-25.54%-2.52%--2.78%Loss35.9312.88%IT Service Ⅱ
300678Chengdu Information Technology of Chinese Academy of Sciences
35.101.59+4.74%14.22M491.69M33.5433.5135.2033.3810.40B10.02B296.39M285.55M+2.15%+7.57%-10.48%-7.95%+42.97%+30.68%-3.49%0.14%4.98%461.84270.005.43%IT Service Ⅱ
301218Zhejiang Whyis Technology
21.590.97+4.70%3.83M81.75M20.7520.6221.6620.532.46B1.23B114.04M57.01M+4.00%+9.87%-3.79%-9.44%+4.50%-28.28%-0.64%0.21%6.72%101.3674.975.48%IT Service Ⅱ
300451B-Soft Co.,Ltd.
4.140.18+4.55%70.09M284.90M3.953.964.153.916.41B6.32B1.55B1.53B-3.94%+1.47%-13.03%-26.60%+25.45%-26.07%-7.59%0.24%4.59%Loss172.506.06%Software Development
301172Sichuan Joyou Digital Technologies
26.541.11+4.36%2.65M69.26M25.4025.4326.6825.303.27B1.86B123.20M70.25M+4.98%+9.90%-5.21%-22.69%+1.84%-35.85%-1.12%1.13%3.78%65.2151.535.43%IT Service Ⅱ
301178Guangdong TianYiMa Information Industry
27.681.09+4.10%3.34M91.03M26.6026.5927.7526.401.86B1.21B67.11M43.60M+2.14%+9.49%-5.01%-3.12%+19.88%-8.71%-0.97%0.36%7.66%Loss291.375.08%IT Service Ⅱ
002777Sichuan Jiuyuan Yinhai Software
16.950.65+3.99%12.38M206.65M16.1816.3016.9516.166.92B6.86B408.23M404.51M+3.48%+9.71%-4.94%-24.73%+19.79%-22.00%-1.57%0.71%3.06%95.2241.244.85%IT Service Ⅱ
688358Chison Medical Technologies
26.810.99+3.83%2.28M60.55M25.5625.8227.2925.353.01B3.01B112.12M112.12M+11.06%+16.06%+7.41%+10.60%+8.85%-17.77%+9.79%2.98%2.03%29.0520.537.51%Medical Devices
300493Shanghai Fortune Techgroup
32.911.19+3.75%99.29M3.21B31.6531.7233.1631.4216.87B16.49B512.58M500.99M+4.15%+10.21%+21.04%+115.66%+319.50%+318.97%+16.99%0.14%19.82%416.58470.145.49%Other ElectronicsⅡ
300078Hangzhou Century
2.820.10+3.68%32.26M89.36M2.732.722.852.703.17B3.12B1.13B1.11B-0.35%+6.82%-10.48%-18.02%+17.50%-30.02%-7.24%--2.92%LossLoss5.52%IT Service Ⅱ
300168Wonders Information
7.250.24+3.42%21.09M150.76M6.997.017.276.9510.45B10.43B1.44B1.44B+1.12%+7.41%-8.81%-9.26%+32.06%-6.45%-8.69%--1.47%LossLoss4.57%IT Service Ⅱ
300884Dnake
10.520.33+3.24%6.32M65.31M10.1310.1910.5510.112.67B2.01B253.86M191.41M-0.57%+4.47%-15.97%-2.86%+23.30%-16.35%-5.90%3.80%3.30%50.3326.104.32%Computer Equipment
300075Beijing Egova
15.990.50+3.23%15.66M248.34M15.4315.4916.0715.439.93B8.23B621.13M514.39M+3.16%+9.67%-7.47%-22.11%+14.79%+2.76%-7.57%0.31%3.05%Loss74.034.13%Software Development
300074Avcon Information Technology
3.910.12+3.17%13.60M52.40M3.773.793.923.772.13B2.12B543.58M541.84M+1.56%+6.54%-5.56%-14.07%+22.19%-12.33%-1.76%--2.51%Loss195.503.96%Software Development
300253Winning Health Technology Group
6.520.17+2.68%42.36M270.72M6.196.356.536.1614.29B12.33B2.19B1.89B+0.46%+5.16%-12.13%-17.15%+22.79%+3.33%-8.94%0.31%2.24%39.7640.005.83%Software Development
600718Neusoft Corporation
9.590.25+2.68%21.26M202.15M9.339.349.599.3011.54B11.54B1.20B1.20B+1.91%+9.60%-11.29%-1.13%+19.58%+6.56%-10.96%1.36%1.77%126.18157.213.11%IT Service Ⅱ
002093Guomai Technologies,Inc.
7.910.20+2.59%19.35M151.79M7.697.717.957.687.97B7.96B1.01B1.01B+3.53%+10.47%-5.50%-5.50%+34.06%+10.61%+1.41%0.88%1.92%48.5376.063.50%education
002698Harbin Boshi Automation
18.660.47+2.58%33.25M609.37M17.9518.1918.6717.8019.08B15.70B1.02B841.43M+4.66%+6.81%+3.32%+26.51%+67.05%+38.10%+9.76%1.34%3.95%34.3635.754.78%Automation Equipment
301236iSoftStone Information Technology
56.211.41+2.57%29.13M1.63B54.6854.8056.6554.5053.56B38.24B952.94M680.32M-0.39%+7.50%-9.92%-17.27%+74.57%+19.52%-4.26%0.32%4.28%208.19100.383.92%IT Service Ⅱ
001339Jwipc Technology
38.190.95+2.55%6.49M244.80M37.0037.2438.2036.909.56B2.79B250.42M73.12M+6.11%+10.73%+2.94%+1.98%+33.16%-13.13%+4.37%0.31%8.88%114.34291.533.49%Computer Equipment

News

Comments

Read more