Smart Healthcare

Watchlist
  • 927.051
  • -15.048-1.60%
Market Closed Jan 10 15:00 CST
954.405High926.172Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002698Harbin Boshi Automation
17.471.59+10.01%63.32M1.08B15.9315.8817.4715.8517.86B14.70B1.02B841.43M+12.71%-3.27%-6.23%+31.65%+53.38%+14.24%+2.76%1.43%7.53%32.1733.4710.20%Automation Equipment
603990Suzhou MedicalSystem Techology
12.981.18+10.00%29.06M376.97M12.9811.8012.9812.693.98B3.98B306.28M306.28M+32.99%+20.97%-1.89%+26.76%+62.05%+2.69%+26.26%--9.49%LossLoss2.46%Software Development
300493Shanghai Fortune Techgroup
29.860.91+3.14%122.98M3.76B29.8128.9532.5028.6815.31B14.96B512.58M500.99M+1.15%+9.82%+34.14%+97.75%+309.88%+264.81%+6.15%0.15%24.55%377.97426.5713.20%Other ElectronicsⅡ
300698Wanma Technology
34.550.97+2.89%2.63M91.82M33.5833.5835.9133.024.63B4.10B134.00M118.55M+6.50%-6.77%-15.32%-16.00%-0.20%+2.10%+0.26%0.67%2.22%83.6671.838.61%Communications Equipment
688271Shanghai United Imaging Healthcare
119.061.56+1.33%3.68M442.86M118.05117.50122.49117.0998.12B70.64B824.16M593.30M-6.13%-6.52%-14.36%+7.89%+13.60%-12.15%-5.81%0.31%0.62%62.0449.694.60%Medical Devices
301236iSoftStone Information Technology
52.290.22+0.42%46.00M2.49B52.1852.0755.6052.1049.83B35.57B952.94M680.32M+0.48%-16.20%-19.49%-26.22%+52.89%+25.67%-10.94%0.34%6.76%193.6793.386.72%IT Service Ⅱ
300310Eastone Century Technology
7.080.000.00%88.12M641.25M7.357.087.487.076.24B4.90B881.66M691.74M+7.44%-9.92%-30.18%-14.08%+89.30%+62.39%-6.35%--12.74%95.68128.735.79%Communications Services
300020Enjoyor Technology
3.13-0.01-0.32%32.84M103.02M3.133.143.203.072.49B2.40B794.68M766.64M-14.71%-1.88%-22.91%+46.26%+71.04%-60.68%-14.48%--4.28%LossLoss4.14%IT Service Ⅱ
000503China Reform Health Management and Services Group
10.12-0.04-0.39%18.79M190.41M10.1510.1610.349.979.93B9.67B981.31M955.11M+0.60%-10.76%-23.45%-15.17%+59.37%-22.51%-7.83%--1.97%LossLoss3.64%Software Development
002044Meinian Onehealth Healthcare Holdings
4.19-0.04-0.95%39.11M165.75M4.224.234.304.1816.40B16.23B3.91B3.87B-4.56%-10.66%-20.49%+8.83%+20.06%-29.59%-8.71%0.45%1.01%53.7232.482.84%Medical Services
002432Andon Health
39.36-0.48-1.20%3.59M142.02M39.8239.8439.9339.3419.31B19.29B490.65M490.19M-2.86%-6.20%-8.70%-5.93%-0.61%+5.46%-3.48%0.76%0.73%11.2015.431.48%Medical Devices
002230Iflytek Co.,ltd.
44.80-0.61-1.34%34.92M1.59B45.5045.4146.1044.80103.57B98.07B2.31B2.19B+0.74%-11.81%-14.39%+0.90%+14.84%-2.50%-7.28%0.22%1.60%481.72157.752.86%Software Development
300562Guangdong Transtek Medical Electronics
12.16-0.17-1.38%15.46M193.08M12.4812.3312.7712.162.64B1.96B217.47M161.07M-6.46%-22.10%-19.20%-3.95%+46.67%+11.04%-18.28%2.31%9.60%37.8876.964.95%Medical Devices
688306Ningbo PIA Automation Holding Corp.
7.62-0.11-1.42%38.89M306.55M7.767.738.087.619.36B3.57B1.23B468.18M+7.02%-8.63%-24.93%+61.44%+96.39%+40.07%-1.68%--8.31%LossLoss6.08%Automation Equipment
600718Neusoft Corporation
8.75-0.13-1.46%26.70M236.61M8.858.889.018.7510.53B10.53B1.20B1.20B-1.02%-19.06%-15.62%-4.06%+6.45%-9.98%-18.76%1.49%2.22%115.13143.442.93%IT Service Ⅱ
301396Glory View Technology
29.18-0.44-1.49%4.27M125.66M29.3029.6229.9428.903.20B1.49B109.66M50.94M+7.28%+8.27%+1.43%+16.95%+50.96%-9.85%+3.92%0.51%8.39%448.9275.793.51%IT Service Ⅱ
605288Changzhou Kaidi Electrical Inc.
32.00-0.49-1.51%337.62K10.96M32.3132.4932.8031.962.25B2.25B70.20M70.20M-0.93%-7.38%-12.62%-6.84%+6.99%-31.46%-5.80%1.44%0.48%24.9020.872.59%Automation Equipment
688139Qingdao Haier Biomedical Co., Ltd.
31.05-0.48-1.52%3.36M104.80M31.5031.5331.6630.909.87B9.87B317.95M317.95M-11.44%-14.51%-5.68%+13.86%-13.12%-19.74%-11.79%1.66%1.06%27.5824.312.41%Medical Devices
002065DHC Software
6.58-0.11-1.64%42.90M287.93M6.666.696.816.5821.09B19.13B3.21B2.91B+0.15%-11.91%-19.16%+13.25%+48.53%+8.76%-9.37%0.76%1.48%53.9348.033.44%IT Service Ⅱ
600572Zhejiang Conba Pharmaceutical
4.36-0.08-1.80%23.08M101.46M4.454.444.454.3511.26B11.23B2.58B2.58B-3.33%-6.84%-11.74%-2.24%+5.06%-9.62%-6.44%4.59%0.90%23.1919.042.25%Traditional Chinese Medicine Ii
600055Beijing Wandong Medical Technology
13.90-0.27-1.91%3.19M44.85M14.1614.1714.3313.889.77B7.52B703.06M540.82M-3.74%-9.68%-20.07%+5.30%+16.03%-15.45%-7.95%0.94%0.59%53.0551.873.18%Medical Devices
001339Jwipc Technology
34.49-0.71-2.02%4.58M161.73M35.0035.2035.9634.488.66B2.52B251.07M73.03M+3.92%-7.04%-14.71%-6.61%+22.39%+10.79%-5.74%0.35%6.28%103.57263.284.21%Computer Equipment
600035Hubei Chutian Smart Communication
4.20-0.09-2.10%13.85M58.53M4.294.294.304.206.76B6.76B1.61B1.61B-4.55%-9.48%-10.06%+2.94%-3.23%+15.38%-8.70%4.52%0.86%8.457.182.33%Railway Highways
300146Byhealth Co.,Ltd
11.17-0.24-2.10%7.84M88.69M11.4011.4111.4511.1719.00B12.62B1.70B1.13B-3.21%-9.85%-17.32%-10.64%-14.86%-30.61%-7.30%8.06%0.69%26.6010.882.45%food processing
300298Sinocare Inc.
22.60-0.52-2.25%3.46M79.38M23.1123.1223.3522.5212.75B10.29B564.27M455.35M-6.30%-12.10%-15.92%-18.00%-1.31%-24.32%-12.44%0.88%0.76%57.5144.843.59%Medical Devices
002690Hefei Meyer Optoelectronic Technology Inc.
13.66-0.33-2.36%4.85M67.02M14.0013.9914.0513.6612.05B5.93B882.26M433.78M-3.26%-8.38%-13.49%-6.31%-13.05%-26.05%-7.83%5.12%1.12%19.0816.182.79%Special Equipment
688358Chison Medical Technologies
23.10-0.57-2.41%521.85K12.21M23.6023.6723.7723.102.59B2.59B112.12M112.12M-1.66%-7.45%-18.06%+0.30%-5.13%-35.87%-5.41%3.46%0.47%25.0317.692.83%Medical Devices
600996Guizhou BC&TV Information Network
7.65-0.19-2.42%10.76M84.05M7.877.847.997.639.36B9.36B1.22B1.22B-3.41%-13.17%-25.07%-11.56%+1.86%-13.66%-10.53%--0.88%LossLoss4.59%TV Broadcast II
300003Lepu Medical Technology
10.40-0.27-2.53%13.07M137.57M10.6410.6710.7010.4019.56B16.81B1.88B1.62B-4.06%-12.01%-16.13%-10.42%-23.25%-33.10%-8.29%4.55%0.81%27.6615.552.81%Medical Devices
000028China National Accord Medicines Corporation
26.21-0.69-2.57%4.34M115.01M26.8526.9026.9426.1514.59B12.53B556.57M478.05M-5.62%-13.36%-14.90%-3.85%-15.86%-6.76%-10.39%2.59%0.91%9.899.122.94%Pharmaceutical Business

News

Comments

Read more