Rural Revitalization

Watchlist
  • 927.962
  • -8.113-0.87%
Noon Break Dec 4 11:30 CST
932.763High926.433Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600506Tongyi Carbon Neutral Technology
17.661.61+10.03%13.32M225.64M15.9116.0517.6615.643.39B2.61B192.02M147.71M+15.65%+18.29%+26.96%+56.28%+40.38%+0.17%-2.91%--9.02%551.88Loss12.59%Refining and Trade
000903Kunming Yunnei Power
4.060.37+10.03%230.10M909.03M3.473.694.063.467.92B7.80B1.95B1.92B+26.88%+30.97%+33.11%+133.33%+115.96%+56.15%+39.04%--11.98%LossLoss16.26%Auto Parts
603708Jiajiayue Group
11.851.08+10.03%10.86M124.23M10.7410.7711.8510.627.56B7.56B638.34M638.34M+17.33%+16.40%+8.42%+59.70%+36.49%-0.52%-7.22%2.53%1.70%68.5055.3711.42%General Retail
000759Zhongbai Holdings Group
5.280.48+10.00%91.83M458.88M4.584.805.284.553.59B3.46B679.54M655.71M+35.38%+35.38%+30.69%+71.99%+62.96%+16.56%+20.82%--14.01%LossLoss15.21%General Retail
002114Yunnan Luoping Zinc&Electricity
7.070.64+9.95%7.31M51.71M7.076.437.077.072.29B2.29B323.40M323.39M+16.67%+14.96%+15.90%+49.47%+58.88%-0.98%-5.48%--2.26%LossLoss0.00%Industrial Metals
002717LingNan Eco&Culture-Tourism
4.310.39+9.95%379.21M1.61B4.003.924.313.997.85B6.90B1.82B1.60B+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--23.69%LossLoss8.16%Infrastructure
002069Zoneco Group
4.200.38+9.95%22.22M91.09M3.873.824.203.872.99B2.98B711.11M710.22M+12.00%+25.00%+28.44%+62.16%+56.13%-5.41%-6.46%--3.13%Loss350.008.64%Fishery
300044Shenzhen Sunwin Intelligent
8.180.45+5.82%127.91M1.04B7.667.738.487.526.25B6.25B763.87M763.77M+17.53%+4.74%+17.70%+100.98%+114.14%+9.21%+40.79%--16.75%LossLoss12.42%IT Service Ⅱ
300266Xingyuan Environment Technology
3.590.17+4.97%81.68M290.48M3.463.423.673.425.58B5.58B1.55B1.55B+16.56%+4.66%+1.13%+149.31%+184.92%+13.97%+32.96%--5.26%LossLoss7.31%Environmental Governance
002779Zhejiang Zhongjian Technology
73.763.27+4.64%8.02M583.83M70.0070.4976.5070.009.74B8.74B132.00M118.43M+25.91%+41.09%+52.27%+144.40%+115.17%+252.41%+198.38%0.20%6.77%252.60202.649.22%Special Equipment
600736Suzhou New District Hi-Tech Industrial
6.610.28+4.42%65.05M424.87M6.386.336.756.337.61B7.61B1.15B1.15B+6.44%+3.44%+13.97%+64.02%+49.78%+34.00%+39.66%0.41%5.65%45.9037.566.64%Real Estate Development
600127Jinjian Cereals Industry
7.460.27+3.76%45.52M341.11M7.187.197.907.104.79B4.79B641.78M641.78M+6.88%+6.27%-0.53%+19.36%+20.71%-0.40%+2.47%--7.09%678.18165.7811.13%Processing of Agricultural Products
300159Xinjiang Machinery Research Institute
3.990.14+3.64%96.20M375.77M3.843.854.003.765.99B5.87B1.50B1.47B+9.02%+6.97%-6.12%+81.36%+88.21%+43.01%+53.46%--6.54%LossLoss6.23%Special Equipment
600292Spic Yuanda Environmental-Protection
18.630.63+3.50%152.72M2.97B19.8018.0019.8018.5014.55B14.55B780.82M780.82M+32.32%+20.35%+61.72%+277.89%+250.06%+206.31%+208.34%0.15%19.56%270.00270.007.22%Environmental Governance
601963Bank Of Chongqing
9.440.27+2.94%15.62M145.63M9.069.179.529.0032.80B17.71B3.47B1.88B+4.19%+1.83%+3.40%+39.64%+28.58%+35.79%+44.08%4.32%0.83%6.456.655.67%City Commercial Bank II
002024Suning.com Co.,LTD.
2.220.06+2.78%44.65M98.14M2.142.162.252.1320.57B20.42B9.26B9.20B+8.82%+9.36%+19.35%+65.67%+76.19%+17.46%+25.42%--0.49%LossLoss5.56%Internet E-commerce
000040Tunghsu Azure Renewable Energy
1.490.04+2.76%39.96M58.58M1.431.451.501.412.22B1.58B1.49B1.06B+4.93%-5.70%-3.25%+3.47%-52.24%-62.37%-59.51%--3.77%LossLoss6.21%Electricity
002329Royal Group Co.,Ltd.
4.480.12+2.75%116.07M526.82M4.304.364.784.243.89B2.95B869.05M659.06M+14.29%+26.20%+22.40%+61.73%+48.84%-21.82%-30.86%--17.61%Loss58.1812.39%Drinks and Dairy Products
603789Thinker Agricultural Machinery
9.390.25+2.74%8.49M79.58M9.199.149.839.012.54B2.44B270.45M260.00M+6.34%+9.57%+6.10%+45.13%+36.68%+6.34%-12.49%--3.27%LossLoss8.97%Special Equipment
300237Shandong Meichen Science & Technology
2.760.07+2.60%85.98M233.50M2.662.692.812.633.98B3.98B1.44B1.44B+14.05%+7.81%+12.20%+107.52%+144.25%+30.81%+28.97%--5.96%LossLoss6.69%Auto Parts
603767Zhejiang Zomax Transmission
13.650.34+2.55%10.07M136.34M13.3213.3113.7913.234.21B4.21B308.63M308.63M+10.53%+5.08%+0.52%+34.88%+4.76%-14.58%-10.14%1.47%3.26%74.1857.844.21%Auto Parts
300972Fujian Wanchen Biotechnology Group
78.921.93+2.51%2.33M182.14M75.9776.9980.7575.2514.20B12.29B179.99M155.76M+16.78%+15.97%+11.63%+141.79%+237.70%+132.67%+110.23%--1.50%245.86Loss7.14%Snack Food
301556Zhejiang Top Cloud-Agri Technology
90.322.20+2.50%2.33M209.57M87.5088.1292.4987.007.70B1.66B85.28M18.35M+12.20%+5.93%+12.38%+522.90%+522.90%+522.90%+522.90%--12.71%61.6566.956.23%IT Service Ⅱ
002921Shandong Liancheng Precision Manufacturing
14.050.33+2.41%19.94M278.33M13.5813.7214.6513.201.84B1.55B130.88M110.43M+19.27%+16.60%+21.33%+49.79%+41.06%-13.58%-13.68%0.71%18.06%Loss379.7310.57%Auto Parts
300022Gifore Agricultural Science & Technology Service
5.090.11+2.21%15.58M78.52M4.934.985.174.932.52B1.94B494.24M380.23M+6.93%+6.93%+3.46%+41.39%+41.39%+5.17%+3.25%--4.10%Loss149.714.82%Professional chain II
000048Shenzhen Kingkey Smart agriculture Times
18.900.37+2.00%6.42M120.93M18.4418.5319.1018.3610.03B9.89B530.57M523.24M+16.31%+17.10%+10.53%+45.29%+18.66%+1.41%+5.42%2.01%1.23%9.205.743.99%Real Estate Development
300879Ningbo Daye Garden Machinery
16.020.25+1.59%7.62M122.11M15.6815.7716.5815.603.19B3.17B199.35M197.98M+8.91%+4.98%+8.10%+11.10%+29.51%-10.00%-7.51%--3.85%LossLoss6.21%Special Equipment
002538Anhui Sierte Fertilizer Industry
6.700.10+1.52%24.25M163.73M6.586.606.886.565.72B5.72B853.56M853.56M+3.88%-4.42%+17.54%+41.95%+46.29%+13.95%+15.52%3.58%2.84%23.5146.854.85%Agrochemicals
300229TRS Information Technology
22.410.32+1.45%71.68M1.59B21.7922.0922.6921.6019.58B17.81B873.62M794.70M+10.18%+27.55%+29.24%+101.17%+67.61%+23.54%+33.16%0.13%9.02%339.55533.574.93%Software Development
601038First Tractor
15.700.21+1.36%4.75M74.25M15.4515.4915.8015.3717.64B11.49B1.12B731.71M+2.28%0.00%-0.88%+3.43%-4.50%+29.21%+10.17%2.03%0.65%17.4317.702.78%Special Equipment

News