Rural Revitalization

Watchlist
  • 844.035
  • -26.178-3.01%
Market Closed Jan 3 15:00 CST
872.474High842.288Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000525Nanjing Red Sun
6.020.29+5.06%39.30M232.52M5.735.736.025.737.81B5.96B1.30B990.08M-1.31%-18.54%-33.50%-21.13%+18.23%-24.25%+0.84%--3.97%LossLoss5.06%Agrochemicals
000680Shantui Construction Machinery
9.850.27+2.82%46.34M461.13M9.589.5810.209.5814.78B12.88B1.50B1.31B+3.90%+3.25%-3.53%+23.13%+26.12%+104.78%+1.55%1.83%3.54%15.7619.316.47%Construction Machinery
600088China Television Media,Ltd.
18.070.29+1.63%14.06M249.27M17.8317.7818.2017.087.19B7.19B397.71M397.71M-8.88%-12.54%-1.85%+8.40%+16.07%+26.38%+1.18%0.12%3.53%180.7030.276.30%Movie Theater Line
000716Nanfang Black Sesame Group
7.660.09+1.19%182.08M1.35B7.597.577.996.895.77B5.37B753.49M700.69M+13.99%+4.79%-3.53%+80.24%+102.65%+27.67%+11.34%0.65%25.99%141.85134.3914.53%Snack Food
300119Tianjin Ringpu Bio-Technology
18.620.11+0.59%9.14M173.53M18.5118.5119.5018.338.67B6.24B465.85M334.98M+2.20%-2.82%-9.66%+26.15%+41.38%+16.86%+1.36%2.15%2.73%20.4619.166.32%Animal Health II
002424Guizhou Bailing Group Pharmaceutical
3.810.02+0.53%23.72M91.20M3.813.793.953.715.32B4.62B1.40B1.21B+3.81%-1.55%-4.75%+7.63%+22.90%-51.65%-1.04%--1.96%LossLoss6.33%Traditional Chinese Medicine Ii
002539Chengdu Wintrue Holding
7.660.04+0.52%14.45M112.01M7.667.627.877.629.25B6.76B1.21B883.14M-4.13%-4.73%-5.43%-8.04%+8.19%-1.29%-2.05%2.61%1.64%10.9310.383.28%Agrochemicals
600096Yunnan Yuntianhua
22.030.08+0.36%23.02M509.70M21.9521.9522.4621.9240.41B40.41B1.83B1.83B-2.09%-1.34%+2.70%-3.12%+11.15%+64.57%-1.21%4.54%1.26%7.718.942.46%Agrochemicals
600141Hubei Xingfa Chemicals Group
21.380.07+0.33%16.57M360.56M21.4521.3122.2021.3223.59B23.59B1.10B1.10B-2.64%-4.21%-5.77%-5.73%+15.26%+28.25%-1.47%2.81%1.50%13.5617.104.13%Agrochemicals
688500HCR Co.,Ltd.
34.210.11+0.32%759.48K25.89M33.9934.1034.8433.522.54B2.54B74.27M74.27M-7.06%-13.48%-15.45%+1.36%+14.34%+36.84%-0.26%--1.02%LossLoss3.87%IT Service Ⅱ
301259Hunan Airbluer Environmental Protection Technology
47.050.14+0.30%2.19M102.65M46.6146.9147.8345.907.34B3.83B156.00M81.37M-3.25%+1.23%-0.32%+50.56%+136.91%+183.26%-1.98%--2.69%LossLoss4.11%Environmental Governance
000157Zoomlion Heavy Industry Science and Technology
7.020.02+0.29%65.43M462.00M7.017.007.156.9760.92B49.63B8.68B7.07B-2.64%+0.14%-0.57%-1.54%-1.13%+14.52%-2.90%4.56%0.93%16.0617.382.57%Construction Machinery
600486Jiangsu Yangnong Chemical
56.080.15+0.27%2.26M127.85M56.3055.9357.3855.7822.81B22.59B406.69M402.87M+0.90%+5.45%+2.32%-4.63%+7.76%-0.78%-3.09%1.57%0.56%18.5414.572.86%Agrochemicals
603766Loncin Motor
8.27-0.03-0.36%43.96M366.58M8.288.308.508.1516.98B16.98B2.05B2.05B-0.12%-3.50%+6.57%+2.48%+29.83%+63.12%-9.12%1.21%2.14%24.5429.124.22%Motorcycles and More
000902YONFER Agricultural Technology
12.90-0.05-0.39%10.36M134.77M12.9312.9513.2212.8316.19B14.74B1.25B1.14B-0.46%-0.39%+1.26%-3.59%+9.97%+24.52%-1.07%2.33%0.91%12.1813.413.01%Agrochemicals
300879Ningbo Daye Garden Machinery
15.08-0.06-0.40%8.22M124.27M15.2315.1415.5814.683.05B3.03B202.40M201.03M-14.07%-6.68%-7.09%-2.77%-0.72%-12.83%-3.83%--4.09%LossLoss5.95%Special Equipment
002588Stanley Agriculture Group
7.25-0.03-0.41%17.58M128.35M7.307.287.377.218.35B7.39B1.15B1.02B-3.85%-4.73%-5.23%-7.29%-0.41%+18.85%-1.76%1.79%1.72%10.6311.922.20%Agrochemicals
000830Luxi Chemical Group
11.42-0.05-0.44%20.73M239.80M11.4611.4711.7711.3921.81B21.74B1.91B1.90B-2.89%-3.38%-0.87%-6.39%-6.16%+17.73%-2.31%1.14%1.09%11.5626.623.31%Chemical raw materials
601963Bank Of Chongqing
9.08-0.04-0.44%11.80M107.50M9.179.129.279.0431.55B17.03B3.47B1.88B-3.30%-3.61%-3.20%+15.96%+24.01%+40.08%-2.16%4.49%0.63%6.206.402.52%City Commercial Bank II
300555Lootom Telcovideo Network(Wuxi)
8.57-0.05-0.58%3.13M26.87M8.628.628.808.401.71B1.70B200.00M197.82M+2.88%-0.35%-7.15%+15.81%+57.54%+9.59%-1.38%--1.58%LossLoss4.64%Communications Equipment
603639Hailir Pesticides And Chemicals Group
12.27-0.08-0.65%1.21M14.93M12.3512.3512.5112.254.17B4.17B339.90M339.65M-2.85%-4.29%-4.36%-0.65%+5.23%-17.54%-1.05%4.07%0.36%18.408.812.11%Agrochemicals
002714Muyuan Foods
37.32-0.27-0.72%24.42M919.70M37.6837.5938.0837.20203.87B142.22B5.46B3.81B-2.04%-3.58%-5.79%-12.53%-11.07%-3.53%-2.91%2.24%0.64%25.30Loss2.34%Farming
300498Wens Foodstuff Group
16.06-0.14-0.86%33.87M546.97M16.2116.2016.3115.98106.86B84.07B6.65B5.23B-4.12%-5.42%-6.46%-16.83%-16.18%-14.62%-2.73%1.56%0.65%23.48Loss2.04%Farming
600887Inner Mongolia Yili Industrial Group
29.30-0.26-0.88%40.91M1.21B29.5029.5629.7329.20186.52B185.60B6.37B6.33B-2.24%-0.24%+1.60%+6.08%+17.20%+19.79%-2.92%4.10%0.65%15.6517.891.79%Drinks and Dairy Products
601038First Tractor
14.10-0.13-0.91%8.10M115.40M14.3014.2314.4813.9815.84B10.32B1.12B731.71M-5.50%-11.15%-10.31%-20.02%-9.32%+1.36%-4.60%2.26%1.11%15.6515.903.51%Special Equipment
600389Nantong Jiangshan Agrochemical & Chemicals
14.01-0.15-1.06%3.74M53.15M14.2214.1614.5513.966.03B6.03B430.65M430.65M-4.04%-7.65%-8.55%-2.91%+5.58%-13.41%-3.04%1.43%0.87%30.4621.324.17%Agrochemicals
300087Winall Hi-tech Seed
11.28-0.13-1.14%39.58M447.82M11.3911.4111.7310.8710.69B10.11B947.33M895.91M+1.08%-6.47%-2.34%+45.17%+87.69%+32.08%-4.41%0.89%4.42%59.6839.037.54%Planting Industry
600008Beijing Capital Eco-Environment Protection Group
3.13-0.04-1.26%82.01M259.28M3.193.173.203.1222.98B22.98B7.34B7.34B-5.44%-5.72%-4.28%-2.19%+11.39%+23.23%-4.57%3.19%1.12%6.4114.292.52%Environmental Governance
600502Anhui Construction Engineering Group Corporation
4.57-0.06-1.30%20.92M96.85M4.654.634.714.567.84B7.84B1.72B1.72B-5.97%-7.49%-6.35%-8.60%+8.29%+5.30%-4.39%5.69%1.22%5.405.053.24%Infrastructure
002060Guangdong Construction Engineering Group
3.52-0.05-1.40%19.65M69.95M3.593.573.623.5013.22B5.50B3.75B1.56B-4.86%-8.33%-9.28%-9.04%+5.07%-25.03%-3.83%4.40%1.26%10.738.613.36%Electricity

News