Rural Revitalization

Watchlist
  • 943.108
  • -16.903-1.76%
Market Closed Dec 13 15:00 CST
954.844High942.178Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000816Jiangsu Nonghua Intelligent Agriculture Technology
4.030.37+10.11%203.60M801.49M3.553.664.033.555.83B5.79B1.45B1.44B+23.62%+46.01%+53.82%+126.40%+127.68%+30.84%+33.44%--14.17%LossLoss13.12%Auto Parts
002277Hunan Friendship & Apollo Commercial
4.470.41+10.10%2.38M10.62M4.474.064.474.476.23B6.23B1.39B1.39B+31.86%+42.81%+56.84%+95.62%+89.01%+10.81%+11.36%0.36%0.17%82.78127.710.00%General Retail
603956WPG (Shanghai) Smart Water Public Co.,Ltd.
6.700.61+10.02%12.24M80.75M6.186.096.706.113.36B3.36B500.97M500.97M+10.56%+16.12%+19.43%+46.29%+20.29%-16.46%-14.54%1.49%2.44%Loss142.559.69%Special Equipment
002291Foshan Yowant Technology
8.360.76+10.00%127.55M1.03B7.507.608.367.447.78B7.34B930.59M877.66M+15.95%+15.31%+25.34%+94.87%+78.25%-20.68%-10.87%--14.53%LossLoss12.11%Advertising Marketing
000759Zhongbai Holdings Group
7.940.72+9.97%11.72M93.02M7.947.227.947.945.40B5.21B679.54M655.71M+61.05%+91.79%+109.50%+168.24%+132.84%+64.05%+81.69%--1.79%LossLoss0.00%General Retail
002354Tianyu Digital Technology
8.500.77+9.96%706.10M5.61B7.207.738.507.0514.06B13.76B1.65B1.62B+37.54%+73.47%+90.58%+226.92%+165.63%+49.12%+53.99%--43.63%LossLoss18.76%Advertising Marketing
002717LingNan Eco&Culture-Tourism
4.530.41+9.95%388.85M1.71B4.084.124.534.058.25B7.25B1.82B1.60B-0.22%+39.81%+42.01%+268.29%+327.36%+49.50%+40.25%--24.29%LossLoss11.65%Infrastructure
301556Zhejiang Top Cloud-Agri Technology
109.037.45+7.33%5.75M619.15M100.48101.58114.66100.239.30B2.00B85.28M18.35M+11.83%+34.17%+32.09%+651.93%+651.93%+651.93%+651.93%--31.32%74.4280.8214.21%IT Service Ⅱ
300555Lootom Telcovideo Network(Wuxi)
9.510.46+5.08%11.28M102.32M9.089.059.558.701.90B1.88B200.00M197.82M+2.48%+10.45%+24.80%+58.50%+70.13%+8.56%+27.99%--5.70%LossLoss9.39%Communications Equipment
600088China Television Media,Ltd.
20.110.93+4.85%35.19M694.20M19.0819.1820.4918.978.00B8.00B397.71M397.71M+4.74%+9.35%+8.23%+50.19%+20.22%+49.65%+56.89%0.11%8.85%201.1033.697.93%Movie Theater Line
000156Wasu Media Holding
8.400.34+4.22%83.05M695.31M8.008.068.697.9615.56B14.28B1.85B1.70B+5.66%+10.53%+12.90%+35.92%+36.36%+7.83%+17.48%2.62%4.89%30.5522.589.06%TV Broadcast II
300087Winall Hi-tech Seed
12.100.41+3.51%84.67M1.01B11.5811.6912.3011.5111.46B10.84B947.33M895.91M+5.77%+3.42%+12.66%+105.08%+84.45%+27.50%+46.14%0.83%9.45%64.0241.876.76%Planting Industry
002758ZJAMP Group
9.880.32+3.35%28.35M283.05M9.669.5610.379.615.15B5.12B521.55M517.96M+6.70%+4.44%+12.27%+40.34%+17.90%-8.77%-2.27%3.04%5.47%17.0613.537.95%Comprehensive II
300612Shunya International Martech
20.090.57+2.92%42.91M873.14M19.2419.5220.8719.123.62B3.61B180.10M179.88M+6.07%+12.36%+13.89%+48.81%+49.93%-3.88%+4.91%--23.85%LossLoss8.97%Advertising Marketing
000716Nanfang Black Sesame Group
9.260.24+2.66%269.04M2.56B9.409.029.929.036.98B6.49B753.49M700.69M+19.64%+14.75%+54.33%+160.85%+135.62%+40.73%+55.11%0.54%38.40%171.48162.469.87%Snack Food
603109Senci Electric Machinery Co.,Ltd.
16.890.42+2.55%5.87M98.67M16.5016.4717.0916.353.53B3.53B208.86M208.85M+7.92%+9.53%+9.82%+36.10%+23.65%+4.00%+5.10%2.07%2.81%20.0815.604.49%Auto Parts
000048Shenzhen Kingkey Smart agriculture Times
18.050.44+2.50%9.86M175.06M17.5917.6118.2517.219.58B9.50B530.57M526.36M-4.70%+5.87%+11.42%+42.15%+26.33%-1.52%+0.68%2.11%1.87%8.785.485.91%Real Estate Development
002311Guangdong Haid Group
49.361.15+2.39%13.78M672.13M48.0048.2149.9847.2782.12B82.06B1.66B1.66B+8.25%+6.38%+5.27%+35.05%+4.27%+14.79%+11.15%1.01%0.83%19.9729.955.62%Forage
601038First Tractor
16.300.35+2.19%27.07M438.06M15.8015.9516.4515.7418.32B11.93B1.12B731.71M+2.00%+7.17%+1.24%+7.24%-1.98%+21.00%+14.38%1.96%3.70%18.0918.384.45%Special Equipment
301027Hualan Group
15.270.30+2.00%6.79M101.61M15.0214.9715.3514.412.26B1.80B147.86M118.15M+9.86%+2.55%+15.68%+104.14%+72.93%+23.08%+22.19%0.09%5.75%381.75113.966.28%Engineering Consultancy Services II
300844Guangzhou S.P.I Design
38.420.69+1.83%3.33M128.17M37.5337.7339.4637.352.48B865.03M64.64M22.52M-1.31%-3.66%+15.86%+49.20%+43.04%+6.69%+11.33%--14.77%LossLoss5.59%Engineering Consultancy Services II
300387Hubei Forbon Technology
9.550.16+1.70%26.83M257.49M9.339.399.889.252.76B2.76B289.06M288.96M+6.58%+5.76%+20.89%+48.29%+55.54%+24.84%+15.34%0.63%9.29%27.0538.516.71%Agrochemicals
002065DHC Software
8.270.13+1.60%229.15M1.90B8.078.148.487.9826.51B24.05B3.21B2.91B+2.22%+7.12%+4.29%+82.16%+69.47%+26.65%+35.13%0.60%7.88%67.7960.366.14%IT Service Ⅱ
002321Henan Huaying Agricultural Development
2.960.04+1.37%145.73M441.99M2.902.923.202.876.31B6.29B2.13B2.12B+8.42%+15.63%+37.04%+70.11%+102.74%+18.88%+24.37%--6.86%LossLoss11.30%Farming
002069Zoneco Group
4.500.06+1.35%43.06M196.00M4.414.444.664.393.20B3.20B711.11M710.22M+4.65%+21.29%+39.32%+77.87%+76.47%-1.75%+0.22%--6.06%Loss375.006.08%Fishery
603825Hylink Digital Solutions
15.720.20+1.29%54.41M854.34M14.8915.5216.4814.883.98B3.98B253.34M253.34M+3.49%+20.64%+17.05%+73.70%+69.76%+24.76%+30.13%--21.48%LossLoss10.31%Advertising Marketing
002310Beijing Orient Landscape & Environment
2.100.02+0.96%67.24M141.81M2.162.082.162.075.64B5.64B2.69B2.69B-4.11%-5.41%-18.29%+53.28%+35.48%+1.45%+8.81%--2.50%LossLoss4.33%Infrastructure
600736Suzhou New District Hi-Tech Industrial
6.740.06+0.90%89.24M600.91M6.606.686.926.467.76B7.76B1.15B1.15B+3.85%+8.89%+21.88%+70.63%+55.91%+38.60%+42.40%0.40%7.75%46.8138.306.89%Real Estate Development
000564Ccoop Group Co.,Ltd.
4.050.03+0.75%1.98B8.21B3.984.024.383.8973.14B57.82B18.06B14.28B+8.00%+21.62%+49.45%+153.13%+115.43%+183.22%+177.40%--13.89%LossLoss12.19%General Retail
002887Tianjin LVYIN Landscape and Ecology Construction
8.030.04+0.50%11.01M89.21M8.037.998.287.922.46B1.28B305.99M159.50M+2.95%+5.80%+11.22%+43.39%+20.39%-6.02%-4.80%3.11%6.91%27.7921.644.51%Environmental Governance

News