Rural Revitalization

Watchlist
  • 920.551
  • -15.524-1.66%
Market Closed Dec 4 15:00 CST
932.763High916.438Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600506Tongyi Carbon Neutral Technology
17.661.61+10.03%14.79M251.64M15.9116.0517.6615.643.39B2.61B192.02M147.71M+15.65%+18.29%+26.96%+56.28%+40.38%+0.17%-2.91%--10.01%551.88Loss12.59%Refining and Trade
000903Kunming Yunnei Power
4.060.37+10.03%342.08M1.36B3.473.694.063.467.92B7.80B1.95B1.92B+26.88%+30.97%+33.11%+133.33%+115.96%+56.15%+39.04%--17.81%LossLoss16.26%Auto Parts
000759Zhongbai Holdings Group
5.280.48+10.00%166.22M847.97M4.584.805.284.553.59B3.46B679.54M655.71M+35.38%+35.38%+30.69%+71.99%+62.96%+16.56%+20.82%--25.35%LossLoss15.21%General Retail
002114Yunnan Luoping Zinc&Electricity
7.070.64+9.95%8.05M56.94M7.076.437.077.072.29B2.29B323.40M323.39M+16.67%+14.96%+15.90%+49.47%+58.88%-0.98%-5.48%--2.49%LossLoss0.00%Industrial Metals
002717LingNan Eco&Culture-Tourism
4.310.39+9.95%396.15M1.68B4.003.924.313.997.85B6.90B1.82B1.60B+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--24.75%LossLoss8.16%Infrastructure
002069Zoneco Group
4.200.38+9.95%26.28M108.13M3.873.824.203.872.99B2.98B711.11M710.22M+12.00%+25.00%+28.44%+62.16%+56.13%-5.41%-6.46%--3.70%Loss350.008.64%Fishery
603708Jiajiayue Group
11.460.69+6.41%21.50M248.02M10.7410.7711.8510.627.32B7.32B638.34M638.34M+13.47%+12.57%+4.85%+54.45%+32.00%-3.79%-10.27%2.62%3.37%66.2453.5511.42%General Retail
603789Thinker Agricultural Machinery
9.650.51+5.58%21.56M204.76M9.199.149.839.012.61B2.51B270.45M260.00M+9.29%+12.60%+9.04%+49.15%+40.47%+9.29%-10.07%--8.29%LossLoss8.97%Special Equipment
600736Suzhou New District Hi-Tech Industrial
6.670.34+5.37%97.45M637.94M6.386.336.756.337.68B7.68B1.15B1.15B+7.41%+4.38%+15.00%+65.51%+51.14%+35.21%+40.93%0.40%8.46%46.3237.906.64%Real Estate Development
002779Zhejiang Zhongjian Technology
73.883.39+4.81%10.94M799.31M70.0070.4976.5070.009.75B8.75B132.00M118.43M+26.12%+41.32%+52.52%+144.80%+115.52%+252.99%+198.87%0.20%9.24%253.01202.979.22%Special Equipment
300159Xinjiang Machinery Research Institute
4.000.15+3.90%168.93M663.07M3.843.854.003.766.01B5.89B1.50B1.47B+9.29%+7.24%-5.88%+81.82%+88.68%+43.37%+53.85%--11.48%LossLoss6.23%Special Equipment
300044Shenzhen Sunwin Intelligent
8.020.29+3.75%173.74M1.41B7.667.738.487.526.13B6.13B763.87M763.77M+15.23%+2.69%+15.40%+97.05%+109.95%+7.08%+38.04%--22.75%LossLoss12.42%IT Service Ⅱ
600127Jinjian Cereals Industry
7.410.22+3.06%70.55M528.13M7.187.197.907.104.76B4.76B641.78M641.78M+6.16%+5.56%-1.20%+18.56%+19.90%-1.07%+1.79%--10.99%673.64164.6711.13%Processing of Agricultural Products
002329Royal Group Co.,Ltd.
4.490.13+2.98%153.76M694.77M4.304.364.784.243.90B2.96B869.05M659.06M+14.54%+26.48%+22.68%+62.09%+49.17%-21.64%-30.71%--23.33%Loss58.3112.39%Drinks and Dairy Products
300266Xingyuan Environment Technology
3.510.09+2.63%121.42M429.82M3.463.423.673.425.45B5.45B1.55B1.55B+13.96%+2.33%-1.13%+143.75%+178.57%+11.43%+30.00%--7.82%LossLoss7.31%Environmental Governance
601963Bank Of Chongqing
9.410.24+2.62%25.37M237.50M9.069.179.529.0032.70B17.65B3.47B1.88B+3.86%+1.51%+3.07%+39.20%+28.17%+35.36%+43.62%4.34%1.35%6.436.635.67%City Commercial Bank II
000048Shenzhen Kingkey Smart agriculture Times
18.990.46+2.48%10.14M191.46M18.4418.5319.1018.3610.08B9.94B530.57M523.24M+16.86%+17.66%+11.05%+45.99%+19.22%+1.89%+5.92%2.00%1.94%9.245.773.99%Real Estate Development
300119Tianjin Ringpu Bio-Technology
21.200.45+2.17%9.48M198.54M20.5620.7521.2520.409.88B7.10B465.85M334.98M+6.16%+7.83%+8.16%+81.20%+46.61%+23.52%+32.56%1.89%2.83%23.3021.814.10%Animal Health II
000040Tunghsu Azure Renewable Energy
1.480.03+2.07%70.69M104.22M1.431.451.511.412.20B1.57B1.49B1.06B+4.23%-6.33%-3.90%+2.78%-52.56%-62.63%-59.78%--6.67%LossLoss6.90%Electricity
301556Zhejiang Top Cloud-Agri Technology
89.811.69+1.92%3.21M287.87M87.5088.1292.4987.007.66B1.65B85.28M18.35M+11.57%+5.34%+11.75%+519.38%+519.38%+519.38%+519.38%--17.49%61.3066.586.23%IT Service Ⅱ
600536China National Software & Service
56.240.97+1.76%60.99M3.39B55.2855.2757.0554.1147.81B47.41B850.17M842.95M+5.12%+1.44%+3.57%+87.91%+91.29%+56.61%+55.10%--7.24%LossLoss5.32%IT Service Ⅱ
002910Lanzhou Zhuangyuan Pasture
9.060.13+1.46%9.19M82.82M8.858.939.148.751.77B1.55B195.54M171.06M+6.84%+7.99%+8.63%+48.52%+40.47%-18.67%-17.18%--5.37%LossLoss4.37%Drinks and Dairy Products
603767Zhejiang Zomax Transmission
13.500.19+1.43%15.53M210.28M13.3213.3113.7913.234.17B4.17B308.63M308.63M+9.31%+3.93%-0.59%+33.40%+3.61%-15.52%-11.13%1.48%5.03%73.3757.204.21%Auto Parts
002065DHC Software
8.200.08+0.99%201.46M1.64B8.128.128.507.9026.28B23.84B3.21B2.91B+3.02%+2.12%+19.53%+83.45%+74.47%+23.87%+33.99%0.61%6.93%67.2159.857.39%IT Service Ⅱ
601038First Tractor
15.600.11+0.71%8.04M125.55M15.4515.4915.8015.3717.53B11.41B1.12B731.71M+1.63%-0.64%-1.52%+2.77%-5.11%+28.39%+9.47%2.04%1.10%17.3117.592.78%Special Equipment
300972Fujian Wanchen Biotechnology Group
77.490.50+0.65%3.49M272.74M75.9776.9980.7575.2513.95B12.07B179.99M155.76M+14.66%+13.87%+9.60%+137.41%+231.58%+128.45%+106.42%--2.24%241.40Loss7.14%Snack Food
300879Ningbo Daye Garden Machinery
15.870.10+0.63%12.02M192.49M15.6815.7716.5815.603.16B3.14B199.35M197.98M+7.89%+4.00%+7.09%+10.06%+28.29%-10.84%-8.37%--6.07%LossLoss6.21%Special Equipment
603336Great-Sun Foods
5.120.03+0.59%31.78M163.57M5.095.095.255.002.92B2.92B570.39M570.39M+9.87%+9.64%-6.40%+58.02%+56.57%-0.19%+0.20%--5.57%284.44121.904.91%Planting Industry
605198Yantai North Andre Juice
31.680.17+0.54%3.32M104.37M31.5131.5131.8530.7911.06B8.57B349.00M270.54M+11.71%+17.77%+19.10%+51.80%+9.70%+54.09%+37.26%0.69%1.23%46.2543.283.36%Processing of Agricultural Products
300555Lootom Telcovideo Network(Wuxi)
8.340.04+0.48%7.51M62.83M8.218.308.688.081.67B1.65B200.00M197.82M+6.92%+15.51%+3.60%+41.84%+41.36%-5.01%+12.25%--3.80%LossLoss7.23%Communications Equipment

News