Rural Revitalization

Watchlist
  • 919.704
  • -16.371-1.75%
Trading Dec 4 14:58 CST
932.763High916.438Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600506Tongyi Carbon Neutral Technology
17.661.61+10.03%14.74M250.85M15.9116.0517.6615.643.39B2.61B192.02M147.71M+15.65%+18.29%+26.96%+56.28%+40.38%+0.17%-2.91%--9.98%551.88Loss12.59%Refining and Trade
000903Kunming Yunnei Power
4.060.37+10.03%341.21M1.36B3.473.694.063.467.92B7.80B1.95B1.92B+26.88%+30.97%+33.11%+133.33%+115.96%+56.15%+39.04%--17.77%LossLoss16.26%Auto Parts
000759Zhongbai Holdings Group
5.280.48+10.00%165.70M845.22M4.584.805.284.553.59B3.46B679.54M655.71M+35.38%+35.38%+30.69%+71.99%+62.96%+16.56%+20.82%--25.27%LossLoss15.21%General Retail
002114Yunnan Luoping Zinc&Electricity
7.070.64+9.95%8.03M56.76M7.076.437.077.072.29B2.29B323.40M323.39M+16.67%+14.96%+15.90%+49.47%+58.88%-0.98%-5.48%--2.48%LossLoss0.00%Industrial Metals
002717LingNan Eco&Culture-Tourism
4.310.39+9.95%395.54M1.68B4.003.924.313.997.85B6.90B1.82B1.60B+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--24.71%LossLoss8.16%Infrastructure
002069Zoneco Group
4.200.38+9.95%26.25M108.01M3.873.824.203.872.99B2.98B711.11M710.22M+12.00%+25.00%+28.44%+62.16%+56.13%-5.41%-6.46%--3.70%Loss350.008.64%Fishery
603708Jiajiayue Group
11.400.63+5.85%21.20M244.60M10.7410.7711.8510.627.28B7.28B638.34M638.34M+12.87%+11.98%+4.30%+53.64%+31.31%-4.30%-10.74%2.63%3.32%65.9053.2711.42%General Retail
600736Suzhou New District Hi-Tech Industrial
6.680.35+5.53%96.48M631.46M6.386.336.756.337.69B7.69B1.15B1.15B+7.57%+4.54%+15.17%+65.76%+51.37%+35.41%+41.14%0.40%8.38%46.3937.956.64%Real Estate Development
603789Thinker Agricultural Machinery
9.620.48+5.25%21.07M200.08M9.199.149.839.012.60B2.50B270.45M260.00M+8.95%+12.25%+8.70%+48.69%+40.03%+8.95%-10.34%--8.10%LossLoss8.97%Special Equipment
002779Zhejiang Zhongjian Technology
73.703.21+4.55%10.86M793.47M70.0070.4976.5070.009.73B8.73B132.00M118.43M+25.81%+40.97%+52.15%+144.20%+114.99%+252.13%+198.14%0.20%9.17%252.40202.479.22%Special Equipment
300159Xinjiang Machinery Research Institute
4.000.15+3.90%164.35M644.78M3.843.854.003.766.01B5.89B1.50B1.47B+9.29%+7.24%-5.88%+81.82%+88.68%+43.37%+53.85%--11.17%LossLoss6.23%Special Equipment
300044Shenzhen Sunwin Intelligent
8.020.29+3.75%172.33M1.40B7.667.738.487.526.13B6.13B763.87M763.77M+15.23%+2.69%+15.40%+97.05%+109.95%+7.08%+38.04%--22.56%LossLoss12.42%IT Service Ⅱ
600127Jinjian Cereals Industry
7.410.22+3.06%69.81M522.71M7.187.197.907.104.76B4.76B641.78M641.78M+6.16%+5.56%-1.20%+18.56%+19.90%-1.07%+1.79%--10.88%673.64164.6711.13%Processing of Agricultural Products
000040Tunghsu Azure Renewable Energy
1.490.04+2.76%70.08M103.31M1.431.451.511.412.22B1.58B1.49B1.06B+4.93%-5.70%-3.25%+3.47%-52.24%-62.37%-59.51%--6.61%LossLoss6.90%Electricity
002329Royal Group Co.,Ltd.
4.480.12+2.75%152.24M687.93M4.304.364.784.243.89B2.95B869.05M659.06M+14.29%+26.20%+22.40%+61.73%+48.84%-21.82%-30.86%--23.10%Loss58.1812.39%Drinks and Dairy Products
300266Xingyuan Environment Technology
3.510.09+2.63%120.17M425.43M3.463.423.673.425.45B5.45B1.55B1.55B+13.96%+2.33%-1.13%+143.75%+178.57%+11.43%+30.00%--7.74%LossLoss7.31%Environmental Governance
601963Bank Of Chongqing
9.410.24+2.62%25.21M235.98M9.069.179.529.0032.70B17.65B3.47B1.88B+3.86%+1.51%+3.07%+39.20%+28.17%+35.36%+43.62%4.34%1.34%6.436.635.67%City Commercial Bank II
000048Shenzhen Kingkey Smart agriculture Times
18.990.46+2.48%10.09M190.51M18.4418.5319.1018.3610.08B9.94B530.57M523.24M+16.86%+17.66%+11.05%+45.99%+19.22%+1.89%+5.92%2.00%1.93%9.245.773.99%Real Estate Development
300119Tianjin Ringpu Bio-Technology
21.190.44+2.12%9.33M195.33M20.5620.7521.2520.409.87B7.10B465.85M334.98M+6.11%+7.78%+8.11%+81.11%+46.54%+23.46%+32.49%1.89%2.79%23.2921.804.10%Animal Health II
301556Zhejiang Top Cloud-Agri Technology
89.771.65+1.87%3.16M283.52M87.5088.1292.4987.007.66B1.65B85.28M18.35M+11.52%+5.29%+11.70%+519.10%+519.10%+519.10%+519.10%--17.23%61.2866.556.23%IT Service Ⅱ
600536China National Software & Service
56.240.97+1.76%60.12M3.34B55.2855.2757.0554.1147.81B47.41B850.17M842.95M+5.12%+1.44%+3.57%+87.91%+91.29%+56.61%+55.10%--7.13%LossLoss5.32%IT Service Ⅱ
002910Lanzhou Zhuangyuan Pasture
9.060.13+1.46%8.94M80.61M8.858.939.148.751.77B1.55B195.54M171.06M+6.84%+7.99%+8.63%+48.52%+40.47%-18.67%-17.18%--5.23%LossLoss4.37%Drinks and Dairy Products
603767Zhejiang Zomax Transmission
13.500.19+1.43%15.31M207.32M13.3213.3113.7913.234.17B4.17B308.63M308.63M+9.31%+3.93%-0.59%+33.40%+3.61%-15.52%-11.13%1.48%4.96%73.3757.204.21%Auto Parts
002065DHC Software
8.200.08+0.99%199.99M1.63B8.128.128.507.9026.28B23.84B3.21B2.91B+3.02%+2.12%+19.53%+83.45%+74.47%+23.87%+33.99%0.61%6.88%67.2159.857.39%IT Service Ⅱ
300555Lootom Telcovideo Network(Wuxi)
8.380.08+0.96%7.50M62.72M8.218.308.688.081.68B1.66B200.00M197.82M+7.44%+16.07%+4.10%+42.52%+42.03%-4.56%+12.79%--3.79%LossLoss7.23%Communications Equipment
601038First Tractor
15.630.14+0.90%7.90M123.32M15.4515.4915.8015.3717.56B11.44B1.12B731.71M+1.82%-0.45%-1.33%+2.96%-4.93%+28.64%+9.68%2.04%1.08%17.3517.622.78%Special Equipment
300879Ningbo Daye Garden Machinery
15.860.09+0.57%11.88M190.29M15.6815.7716.5815.603.16B3.14B199.35M197.98M+7.82%+3.93%+7.02%+9.99%+28.21%-10.90%-8.43%--6.00%LossLoss6.21%Special Equipment
605198Yantai North Andre Juice
31.660.15+0.48%3.26M102.41M31.5131.5131.8530.7911.05B8.57B349.00M270.54M+11.64%+17.70%+19.02%+51.70%+9.63%+53.99%+37.18%0.69%1.21%46.2243.253.36%Processing of Agricultural Products
002024Suning.com Co.,LTD.
2.170.01+0.46%63.61M139.70M2.142.162.252.1320.10B19.96B9.26B9.20B+6.37%+6.90%+16.67%+61.94%+72.22%+14.81%+22.60%--0.69%LossLoss5.56%Internet E-commerce
300972Fujian Wanchen Biotechnology Group
77.300.31+0.40%3.47M271.48M75.9776.9980.7575.2513.91B12.04B179.99M155.76M+14.38%+13.59%+9.34%+136.83%+230.77%+127.89%+105.91%--2.23%240.81Loss7.14%Snack Food

News