Rural Revitalization

Watchlist
  • 960.011
  • +14.611+1.55%
Market Closed Dec 12 15:00 CST
960.011High940.479Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000564Ccoop Group Co.,Ltd.
4.020.37+10.14%1.58B5.97B3.583.654.023.5172.59B57.39B18.06B14.28B+6.91%+32.67%+33.55%+148.15%+112.70%+189.21%+175.34%--11.04%LossLoss13.97%General Retail
000759Zhongbai Holdings Group
7.220.66+10.06%12.83M92.66M7.226.567.227.224.91B4.73B679.54M655.71M+36.74%+78.71%+82.32%+136.72%+132.90%+55.27%+65.22%--1.96%LossLoss0.00%General Retail
002277Hunan Friendship & Apollo Commercial
4.060.37+10.03%1.14M4.62M4.063.694.064.065.66B5.66B1.39B1.39B+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.08%75.19116.000.00%General Retail
600712Nanning Department Store
7.580.69+10.01%76.00M561.56M6.956.897.586.904.13B4.08B544.66M538.65M+9.86%+20.51%+19.56%+112.92%+123.60%+68.82%+45.21%--14.11%132.98583.089.87%General Retail
000716Nanfang Black Sesame Group
9.020.82+10.00%190.46M1.65B8.088.209.027.906.80B6.32B753.49M700.69M+13.60%+22.89%+42.95%+149.86%+128.35%+37.71%+51.09%0.55%27.18%167.04158.2513.66%Snack Food
600506Tongyi Carbon Neutral Technology
22.352.03+9.99%37.40M792.56M19.8320.3222.3519.504.29B3.30B192.02M147.71M+15.03%+48.70%+52.35%+100.09%+79.23%+65.19%+22.87%--25.32%698.44Loss14.03%Refining and Trade
600853Long Jian Road & Bridge
4.770.43+9.91%136.53M634.50M4.334.344.774.284.84B4.81B1.01B1.01B+21.37%+21.68%+24.22%+55.88%+50.24%+16.77%+12.63%0.73%13.53%12.1714.5011.29%Infrastructure
300997Huanlejia Food Group
18.751.31+7.51%23.26M418.02M17.3817.4418.7516.968.39B7.43B447.50M396.03M+8.76%+22.23%+40.87%+77.56%+49.16%+33.49%+37.41%1.81%5.87%44.9630.1410.26%Drinks and Dairy Products
300511Shanghai Xuerong Bio-Technology
4.750.33+7.47%67.63M311.90M4.444.424.764.362.37B1.99B498.82M418.04M+12.29%+17.57%+13.37%+53.23%+68.44%-17.39%-11.21%--16.18%LossLoss9.05%Planting Industry
300275Chongqing Mas Sci.&Tech.
16.581.09+7.04%31.82M519.18M15.4815.4916.6915.455.05B4.23B304.69M255.04M+12.10%+8.08%+9.37%+56.86%+59.42%+36.49%+44.08%0.14%12.48%91.10112.798.01%Computer Equipment
603708Jiajiayue Group
14.050.83+6.28%40.06M553.93M12.9313.2214.5412.508.97B8.97B638.34M638.34M+27.96%+36.41%+33.56%+76.73%+69.24%+0.34%+10.01%2.14%6.28%81.2165.6515.43%General Retail
603029ShanDong Swan Cotton Industrial Machinery Stock
19.701.11+5.97%14.85M285.12M18.4118.5920.0118.332.39B2.39B121.34M121.34M+4.29%+8.18%+16.43%+47.68%+37.19%-6.86%-2.62%0.86%12.24%35.3036.559.04%Special Equipment
600099Linhai Co.,Ltd.
10.690.58+5.74%12.60M133.23M10.2110.1110.9810.122.34B2.34B219.12M219.12M+8.20%+13.84%+11.59%+43.88%+51.25%+6.39%+4.82%0.21%5.75%167.03175.258.51%Motorcycles and More
002133Cosmos Group
3.260.17+5.50%58.25M187.22M3.093.093.383.032.52B2.51B774.14M769.87M+10.88%+16.85%+23.02%+59.80%+44.25%-9.19%-5.23%1.53%7.57%Loss66.5311.33%Real Estate Development
600467Shandong Homey Aquatic Evelopment
3.070.16+5.50%201.34M599.97M2.912.913.102.834.49B4.49B1.46B1.46B+17.62%+26.34%+31.76%+87.20%+90.71%+22.81%+29.55%0.33%13.78%105.8690.299.28%Fishery
600736Suzhou New District Hi-Tech Industrial
6.680.33+5.20%86.84M573.69M6.336.356.856.297.69B7.69B1.15B1.15B+0.91%+7.74%+17.19%+68.26%+53.46%+39.08%+41.14%0.40%7.54%46.3937.958.82%Real Estate Development
000816Jiangsu Nonghua Intelligent Agriculture Technology
3.660.18+5.17%290.74M1.05B3.413.483.823.375.30B5.26B1.45B1.44B+23.65%+32.61%+36.57%+104.47%+101.10%+19.22%+21.19%--20.24%LossLoss12.93%Auto Parts
603336Great-Sun Foods
5.510.26+4.95%48.35M263.40M5.255.255.595.223.14B3.14B570.39M570.39M+8.68%+16.74%+8.25%+70.59%+74.37%+3.57%+7.83%--8.48%306.11131.197.05%Planting Industry
301058COFCO Technology & Industry
12.220.56+4.80%27.36M329.56M11.6911.6612.2511.596.26B6.26B512.27M512.27M+6.63%+7.10%+3.21%+54.68%+25.72%+4.98%+13.36%1.23%5.34%27.5828.755.66%Engineering Consultancy Services II
603789Thinker Agricultural Machinery
10.760.49+4.77%22.03M232.71M10.2510.2710.9810.102.91B2.80B270.45M260.00M+12.67%+18.24%+20.63%+64.27%+55.94%+21.58%+0.28%--8.48%LossLoss8.57%Special Equipment
603018China Design Group
9.650.43+4.66%40.09M380.69M9.249.229.759.156.60B6.53B683.79M676.21M+2.22%+1.90%+6.04%+53.42%+7.82%+26.14%+32.37%3.21%5.93%11.399.456.51%Engineering Consultancy Services II
002024Suning.com Co.,LTD.
2.340.10+4.46%76.20M174.41M2.232.242.352.2221.68B21.52B9.26B9.20B+7.83%+14.15%+14.71%+74.63%+81.40%+26.49%+32.20%--0.83%LossLoss5.80%Internet E-commerce
600543Gansu Mogao Industrial Development
6.660.28+4.39%25.54M167.17M6.386.386.666.362.14B2.14B321.12M321.12M+3.42%+6.22%+8.82%+28.82%+49.66%+14.24%+10.26%--7.95%LossLoss4.70%Non-liquor
300778Shenzhen New Land Tool Planning & Architectural Design
13.300.52+4.07%15.57M206.32M12.8012.7813.6012.732.71B2.71B204.06M203.62M+2.86%+7.69%+4.81%+39.56%+36.27%-6.14%-2.21%--7.65%LossLoss6.81%Engineering Consultancy Services II
002999Guangdong Tianhe Agricultural Means Of Production
7.200.28+4.05%34.45M242.92M6.906.927.226.862.50B2.46B347.59M342.19M+4.20%-0.28%+11.98%+43.14%+24.14%-2.17%-2.44%1.67%10.07%48.6525.005.20%Agrochemicals
300605HengFeng Information Technology
14.840.57+3.99%12.71M185.25M14.1914.2715.1014.152.44B1.69B164.49M113.64M+6.84%+13.11%+8.80%+59.74%+61.66%-0.54%-0.60%0.27%11.18%Loss144.086.66%Software Development
002696Baiyang Investment Group, Inc.
6.000.23+3.99%8.24M48.50M5.775.776.005.732.08B2.06B346.36M344.14M+5.08%+10.09%+14.94%+55.04%+47.78%-12.79%-9.37%--2.39%LossLoss4.68%Forage
301533Weima Agricultural Machinery
33.921.30+3.99%4.12M137.53M32.5232.6234.2532.393.33B943.20M98.31M27.81M+7.92%+9.67%+15.37%+47.41%+27.81%-15.83%-0.91%1.18%14.82%42.7245.905.70%Special Equipment
000903Kunming Yunnei Power
4.460.17+3.96%260.59M1.16B4.294.294.654.298.70B8.56B1.95B1.92B-0.22%+41.14%+49.16%+156.32%+139.78%+38.08%+52.74%--13.57%LossLoss8.39%Auto Parts
300189Hainan Shennong Seed Industry Technology
4.760.18+3.93%173.18M800.78M4.534.584.784.414.87B4.22B1.02B886.25M+8.43%+19.30%+33.33%+123.47%+158.70%+35.23%+44.68%--19.54%LossLoss8.08%Planting Industry

News