Rural Revitalization

Watchlist
  • 854.665
  • -2.057-0.24%
Not Open Jan 15 15:00 CST
859.305High849.273Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300166Business-intelligence Of Oriental Nations Corporation
9.931.03+11.57%102.68M991.14M8.908.9010.508.8011.31B8.99B1.14B905.58M+16.96%+5.64%-4.43%-0.90%+70.03%+8.76%+5.64%--11.34%LossLoss19.10%IT Service Ⅱ
600981Jiangsu High Hope International Group Corporation
2.700.25+10.20%47.38M121.05M2.462.452.702.386.05B6.05B2.24B2.24B+12.03%+4.65%-8.78%+8.00%+69.81%-10.30%+4.65%--2.11%LossLoss13.06%Trade II
002291Foshan Yowant Technology
6.960.63+9.95%8.52M59.30M6.966.336.966.966.48B6.11B930.59M877.66M+13.73%+10.30%-28.62%+22.32%+68.12%-24.51%+10.30%--0.97%LossLoss0.00%Advertising Marketing
002354Tianyu Digital Technology
6.550.40+6.50%433.40M2.81B6.206.156.776.1210.84B10.60B1.65B1.62B+14.51%+21.97%-23.48%+84.51%+144.40%+18.44%+21.97%--26.78%LossLoss10.57%Advertising Marketing
002779Zhejiang Zhongjian Technology
84.505.10+6.42%11.17M909.63M80.0179.4085.0077.5011.15B10.01B132.00M118.43M+18.03%+24.26%+44.69%+81.53%+208.28%+220.20%+24.26%0.18%9.43%289.38232.149.45%Special Equipment
300612Shunya International Martech
16.700.86+5.43%35.55M597.41M16.6015.8417.3616.303.01B3.00B180.45M179.88M+13.99%+5.76%-7.89%-3.47%+31.29%-10.36%+5.76%--19.76%LossLoss6.69%Advertising Marketing
600712Nanning Department Store
6.420.32+5.25%29.15M182.56M6.146.106.585.993.50B3.46B544.66M538.65M-4.46%-11.20%-12.05%+47.25%+88.82%+25.15%-11.20%--5.41%112.63493.859.67%General Retail
300972Fujian Wanchen Biotechnology Group
87.204.31+5.20%2.69M231.18M83.1482.8987.6681.0315.70B13.58B179.99M155.76M+10.21%+8.44%+19.52%+43.12%+332.75%+139.56%+8.44%0.23%1.73%271.65Loss8.00%Snack Food
000851Gohigh Networks
2.930.14+5.02%27.94M79.63M2.762.792.932.763.39B3.32B1.16B1.13B+6.16%-2.98%-18.84%-3.30%+49.49%-49.57%-2.98%--2.47%LossLoss6.09%Communications Equipment
002822Shenzhen Zhongzhuang Construction Group
3.410.16+4.92%11.69M39.34M3.243.253.413.222.48B1.84B728.23M539.33M+0.59%-16.01%-18.23%+87.36%+160.31%-22.32%-16.01%--2.17%LossLoss5.85%Decorations II
600811Orient Group Incorporation
2.230.09+4.21%317.71M703.71M2.162.142.332.118.16B8.16B3.66B3.66B+5.19%+6.70%-22.30%+28.16%+139.78%+10.95%+6.70%--8.68%LossLoss10.28%Trade II
600438Tongwei Co.,Ltd
21.540.83+4.01%103.23M2.21B20.6620.7122.3720.2696.97B96.97B4.50B4.50B+1.84%-2.58%-8.34%-3.49%+17.64%-10.10%-2.58%4.20%2.29%Loss7.1410.19%Photovoltaic Equipment
300022Gifore Agricultural Science & Technology Service
5.160.18+3.61%23.02M117.66M4.964.985.234.962.55B2.55B494.24M494.23M+10.49%-3.91%-5.49%+10.73%+46.59%+3.41%-3.91%--4.66%Loss151.765.42%Professional chain II
002717LingNan Eco&Culture-Tourism
3.620.12+3.43%481.31M1.75B3.553.503.763.516.59B5.79B1.82B1.60B+1.97%+12.07%-23.79%+81.00%+285.11%+14.56%+12.07%--30.07%LossLoss7.14%Infrastructure
605198Yantai North Andre Juice
29.540.94+3.29%2.00M58.35M28.5928.6029.5728.3010.31B7.99B349.00M270.54M+8.80%+7.15%+7.97%+20.13%+24.12%+18.25%+7.15%0.74%0.74%43.1240.364.44%Processing of Agricultural Products
603825Hylink Digital Solutions
13.440.40+3.07%52.93M722.93M13.2113.0414.2513.113.40B3.40B253.34M253.34M-10.46%-10.93%-5.15%+20.32%+56.83%+15.36%-10.93%--20.89%LossLoss8.74%Advertising Marketing
603949Xuelong Group
12.250.33+2.77%3.06M36.94M11.9311.9212.2611.802.59B2.58B211.14M210.21M+7.64%+2.17%-6.63%+10.56%+17.22%-34.60%+2.17%2.69%1.46%41.6736.683.86%Auto Parts
000716Nanfang Black Sesame Group
7.500.18+2.46%135.51M1.01B7.347.327.777.185.65B5.26B753.49M700.69M+2.04%+9.01%-2.98%+77.30%+110.67%+25.21%+9.01%0.67%19.34%138.89131.588.06%Snack Food
002431Palm Eco-Town Development
2.090.05+2.45%30.74M63.45M2.072.042.102.023.79B3.79B1.81B1.81B+3.98%0.00%-22.88%+8.29%+39.33%-17.39%0.00%--1.70%LossLoss3.92%Infrastructure
603701Zhejiang Dehong Automotive Electronic & Electrical
13.930.30+2.20%1.72M23.93M13.8013.6314.0813.633.64B3.64B261.36M261.36M+6.25%-0.50%-11.10%+8.07%+41.13%-12.14%-0.50%0.18%0.66%178.59183.293.30%Auto Parts
600936Guangxi Radio and Television Information Network Corporation
2.830.06+2.17%13.39M37.60M2.782.772.842.754.73B4.73B1.67B1.67B+3.28%-1.74%-16.52%+2.54%+41.50%-23.10%-1.74%--0.80%LossLoss3.25%TV Broadcast II
002329Royal Group Co.,Ltd.
3.450.07+2.07%23.10M79.16M3.373.383.493.353.00B2.27B869.05M659.06M+2.07%-4.96%-18.82%+6.15%+30.68%-44.35%-4.96%--3.50%Loss44.814.14%Drinks and Dairy Products
000759Zhongbai Holdings Group
9.640.18+1.90%181.32M1.73B9.409.469.849.306.46B6.32B669.97M655.71M-12.12%-26.30%+24.55%+159.14%+175.43%+116.14%-26.30%--27.65%LossLoss5.71%General Retail
688500HCR Co.,Ltd.
29.980.52+1.77%2.14M64.89M29.5229.4632.9829.462.23B2.23B74.27M74.27M+0.84%-12.59%-24.92%-15.50%-7.73%+13.60%-12.59%--2.88%LossLoss11.95%IT Service Ⅱ
603109Senci Electric Machinery Co.,Ltd.
17.730.28+1.60%4.50M79.41M17.4517.4517.8817.263.70B3.70B208.85M208.85M+3.62%-0.11%+9.99%+24.95%+43.68%+9.99%-0.11%1.97%2.16%21.0816.373.55%Auto Parts
300189Hainan Shennong Seed Industry Technology
3.880.06+1.57%96.30M371.48M3.783.823.943.773.97B3.44B1.02B886.25M+7.18%-1.27%-20.33%+22.78%+100.00%+17.58%-1.27%--10.87%LossLoss4.45%Planting Industry
300229TRS Information Technology
19.140.26+1.38%62.08M1.20B18.8818.8819.7518.8716.72B15.21B873.62M794.70M+8.81%-8.60%-5.39%+1.48%+49.77%+19.77%-8.60%0.16%7.81%290.00455.714.66%Software Development
002299Fujian Sunner Development
14.270.18+1.28%7.52M106.54M14.0914.0914.3514.0217.74B17.48B1.24B1.23B+6.56%-0.08%-2.54%+10.27%+10.01%-13.74%-0.08%3.50%0.61%57.7726.722.34%Farming
600099Linhai Co.,Ltd.
8.860.11+1.26%3.46M30.67M8.808.758.958.741.94B1.94B219.12M219.12M+4.36%+0.68%-7.42%-1.66%+39.57%-12.43%+0.68%0.25%1.58%138.44145.252.40%Motorcycles and More
300119Tianjin Ringpu Bio-Technology
17.890.22+1.25%4.56M81.30M17.6017.6718.3017.378.33B5.99B465.85M334.98M+2.11%-2.61%-7.69%+25.37%+31.83%+14.07%-2.61%2.24%1.36%19.6618.415.26%Animal Health II