Rural Revitalization

Watchlist
  • 920.174
  • -15.900-1.70%
Trading Dec 4 14:22 CST
932.763High919.346Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600506Tongyi Carbon Neutral Technology
17.661.61+10.03%14.03M238.18M15.9116.0517.6615.643.39B2.61B192.02M147.71M+15.65%+18.29%+26.96%+56.28%+40.38%+0.17%-2.91%--9.50%551.88Loss12.59%Refining and Trade
000903Kunming Yunnei Power
4.060.37+10.03%237.48M939.00M3.473.694.063.467.92B7.80B1.95B1.92B+26.88%+30.97%+33.11%+133.33%+115.96%+56.15%+39.04%--12.37%LossLoss16.26%Auto Parts
603708Jiajiayue Group
11.851.08+10.03%14.09M162.41M10.7410.7711.8510.627.56B7.56B638.34M638.34M+17.33%+16.40%+8.42%+59.70%+36.49%-0.52%-7.22%2.53%2.21%68.5055.3711.42%General Retail
002114Yunnan Luoping Zinc&Electricity
7.070.64+9.95%7.69M54.34M7.076.437.077.072.29B2.29B323.40M323.39M+16.67%+14.96%+15.90%+49.47%+58.88%-0.98%-5.48%--2.38%LossLoss0.00%Industrial Metals
002717LingNan Eco&Culture-Tourism
4.310.39+9.95%384.97M1.63B4.003.924.313.997.85B6.90B1.82B1.60B+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--24.05%LossLoss8.16%Infrastructure
002069Zoneco Group
4.200.38+9.95%24.54M100.84M3.873.824.203.872.99B2.98B711.11M710.22M+12.00%+25.00%+28.44%+62.16%+56.13%-5.41%-6.46%--3.46%Loss350.008.64%Fishery
000759Zhongbai Holdings Group
5.150.35+7.29%141.70M719.33M4.584.805.284.553.50B3.38B679.54M655.71M+32.05%+32.05%+27.48%+67.75%+58.95%+13.69%+17.85%--21.61%LossLoss15.21%General Retail
603789Thinker Agricultural Machinery
9.610.47+5.14%17.75M168.27M9.199.149.839.012.60B2.50B270.45M260.00M+8.83%+12.14%+8.59%+48.53%+39.88%+8.83%-10.44%--6.83%LossLoss8.97%Special Equipment
002779Zhejiang Zhongjian Technology
73.873.38+4.80%9.89M722.28M70.0070.4976.5070.009.75B8.75B132.00M118.43M+26.10%+41.30%+52.50%+144.76%+115.49%+252.94%+198.83%0.20%8.35%252.98202.949.22%Special Equipment
300044Shenzhen Sunwin Intelligent
8.080.35+4.53%152.44M1.24B7.667.738.487.526.17B6.17B763.87M763.77M+16.09%+3.46%+16.26%+98.53%+111.52%+7.88%+39.07%--19.96%LossLoss12.42%IT Service Ⅱ
600127Jinjian Cereals Industry
7.430.24+3.34%59.80M448.35M7.187.197.907.104.77B4.77B641.78M641.78M+6.45%+5.84%-0.93%+18.88%+20.23%-0.80%+2.06%--9.32%675.45165.1111.13%Processing of Agricultural Products
601963Bank Of Chongqing
9.430.26+2.84%20.69M193.50M9.069.179.529.0032.77B17.69B3.47B1.88B+4.08%+1.73%+3.29%+39.50%+28.44%+35.64%+43.93%4.33%1.10%6.446.655.67%City Commercial Bank II
000048Shenzhen Kingkey Smart agriculture Times
19.000.47+2.54%8.88M167.64M18.4418.5319.1018.3610.08B9.94B530.57M523.24M+16.92%+17.72%+11.11%+46.06%+19.29%+1.94%+5.98%2.00%1.70%9.255.773.99%Real Estate Development
600736Suzhou New District Hi-Tech Industrial
6.490.16+2.53%78.27M511.59M6.386.336.756.337.47B7.47B1.15B1.15B+4.51%+1.56%+11.90%+61.04%+47.07%+31.56%+37.12%0.42%6.80%45.0736.886.64%Real Estate Development
300159Xinjiang Machinery Research Institute
3.930.08+2.08%126.81M496.46M3.843.854.003.765.90B5.78B1.50B1.47B+7.38%+5.36%-7.53%+78.64%+85.38%+40.86%+51.15%--8.62%LossLoss6.23%Special Equipment
000040Tunghsu Azure Renewable Energy
1.480.03+2.07%59.40M87.58M1.431.451.511.412.20B1.57B1.49B1.06B+4.23%-6.33%-3.90%+2.78%-52.56%-62.63%-59.78%--5.60%LossLoss6.90%Electricity
002329Royal Group Co.,Ltd.
4.450.09+2.06%137.50M622.52M4.304.364.784.243.87B2.93B869.05M659.06M+13.52%+25.35%+21.58%+60.65%+47.84%-22.34%-31.33%--20.86%Loss57.7912.39%Drinks and Dairy Products
002065DHC Software
8.280.16+1.97%176.26M1.43B8.128.128.507.9026.54B24.08B3.21B2.91B+4.02%+3.11%+20.70%+85.23%+76.17%+25.08%+35.29%0.60%6.06%67.8760.447.39%IT Service Ⅱ
002910Lanzhou Zhuangyuan Pasture
9.080.15+1.68%7.23M65.09M8.858.939.148.751.78B1.55B195.54M171.06M+7.08%+8.22%+8.87%+48.85%+40.78%-18.49%-17.00%--4.23%LossLoss4.37%Drinks and Dairy Products
300119Tianjin Ringpu Bio-Technology
21.080.33+1.59%6.84M142.62M20.5620.7521.1720.409.82B7.06B465.85M334.98M+5.56%+7.22%+7.55%+80.17%+45.78%+22.82%+31.81%1.90%2.04%23.1621.693.71%Animal Health II
300266Xingyuan Environment Technology
3.470.05+1.46%104.29M370.24M3.463.423.673.425.39B5.39B1.55B1.55B+12.66%+1.17%-2.25%+140.97%+175.40%+10.16%+28.52%--6.72%LossLoss7.31%Environmental Governance
002024Suning.com Co.,LTD.
2.190.03+1.39%56.87M125.05M2.142.162.252.1320.29B20.14B9.26B9.20B+7.35%+7.88%+17.74%+63.43%+73.81%+15.87%+23.73%--0.62%LossLoss5.56%Internet E-commerce
300555Lootom Telcovideo Network(Wuxi)
8.410.11+1.33%6.03M50.47M8.218.308.688.081.68B1.66B200.00M197.82M+7.82%+16.48%+4.47%+43.03%+42.54%-4.21%+13.19%--3.05%LossLoss7.23%Communications Equipment
603767Zhejiang Zomax Transmission
13.480.17+1.28%13.22M179.08M13.3213.3113.7913.234.16B4.16B308.63M308.63M+9.15%+3.77%-0.74%+33.20%+3.45%-15.64%-11.26%1.48%4.28%73.2657.124.21%Auto Parts
300972Fujian Wanchen Biotechnology Group
77.860.87+1.13%2.98M233.96M75.9776.9980.7575.2514.01B12.13B179.99M155.76M+15.21%+14.42%+10.13%+138.54%+233.16%+129.54%+107.41%--1.92%242.55Loss7.14%Snack Food
600536China National Software & Service
55.880.61+1.10%50.16M2.78B55.2855.2757.0554.1147.51B47.10B850.17M842.95M+4.45%+0.79%+2.91%+86.70%+90.07%+55.61%+54.11%--5.95%LossLoss5.32%IT Service Ⅱ
603336Great-Sun Foods
5.140.05+0.98%27.27M140.54M5.095.095.255.002.93B2.93B570.39M570.39M+10.30%+10.06%-6.03%+58.64%+57.19%+0.19%+0.59%--4.78%285.56122.384.91%Planting Industry
301556Zhejiang Top Cloud-Agri Technology
88.880.76+0.86%2.78M250.08M87.5088.1292.4987.007.58B1.63B85.28M18.35M+10.41%+4.25%+10.59%+512.97%+512.97%+512.97%+512.97%--15.18%60.6765.896.23%IT Service Ⅱ
300879Ningbo Daye Garden Machinery
15.890.12+0.76%10.28M164.88M15.6815.7716.5815.603.17B3.15B199.35M197.98M+8.02%+4.13%+7.22%+10.19%+28.46%-10.73%-8.26%--5.19%LossLoss6.21%Special Equipment
002538Anhui Sierte Fertilizer Industry
6.640.04+0.61%31.09M209.38M6.586.606.886.565.67B5.67B853.56M853.56M+2.95%-5.28%+16.49%+40.68%+44.98%+12.93%+14.48%3.61%3.64%23.3046.434.85%Agrochemicals

News