Rural Revitalization

Watchlist
  • 917.854
  • -2.696-0.29%
Trading Dec 5 10:24 CST
919.914High914.219Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300844Guangzhou S.P.I Design
40.474.61+12.86%6.25M255.19M36.6935.8643.0035.862.62B911.18M64.64M22.52M+11.89%+22.71%+25.61%+52.72%+71.05%+4.63%+17.27%--27.77%LossLoss19.91%Engineering Consultancy Services II
603825Hylink Digital Solutions
13.811.26+10.04%12.80M175.30M13.0012.5513.8112.833.50B3.50B253.34M253.34M+7.72%+1.17%+17.63%+67.19%+79.82%+11.37%+14.32%--5.05%LossLoss7.81%Advertising Marketing
600506Tongyi Carbon Neutral Technology
19.431.77+10.02%17.88M339.42M19.1117.6619.4318.143.73B2.87B192.02M147.71M+29.27%+24.95%+38.00%+73.17%+52.39%+22.43%+6.82%--12.10%607.19Loss7.31%Refining and Trade
002354Tianyu Digital Technology
5.620.51+9.98%125.16M687.16M5.085.115.625.029.30B9.10B1.65B1.62B+20.60%+4.85%+42.64%+112.88%+85.48%-4.75%+1.81%--7.73%LossLoss11.74%Advertising Marketing
300555Lootom Telcovideo Network(Wuxi)
9.020.68+8.15%6.20M54.40M8.498.349.078.351.80B1.78B200.00M197.82M+4.88%+24.07%+8.54%+53.92%+54.98%-0.77%+21.40%--3.13%LossLoss8.63%Communications Equipment
300229TRS Information Technology
23.381.66+7.64%77.64M1.80B21.9121.7223.8921.9120.43B18.58B873.62M794.70M+21.64%+32.84%+33.60%+105.81%+71.28%+30.54%+38.92%0.13%9.77%354.24556.679.12%Software Development
300612Shunya International Martech
18.141.02+5.96%13.36M240.86M17.1517.1218.5617.123.27B3.26B180.10M179.88M+0.83%+3.66%+4.67%+33.58%+43.63%-10.68%-5.27%--7.43%LossLoss8.41%Advertising Marketing
002496Jiangsu Huifeng Bio Agriculture
2.440.11+4.72%65.77M159.46M2.332.332.502.313.68B2.88B1.51B1.18B+7.96%+7.49%-3.56%+16.75%-18.67%+16.75%+26.42%--5.57%LossLoss8.16%Agrochemicals
603300Zhejiang Haikong Nanke Huatie Digital Intelligence & Technology
6.010.23+3.98%83.10M498.98M5.745.786.135.7411.84B11.84B1.97B1.97B+8.68%+4.34%+0.67%+32.67%+6.03%-0.96%-5.77%0.37%4.22%16.3314.806.75%Diversified Finance
300189Hainan Shennong Seed Industry Technology
4.470.16+3.71%92.82M406.30M4.264.314.564.164.58B3.96B1.02B886.25M+12.03%+23.14%+3.71%+104.11%+137.77%+29.57%+35.87%--10.47%LossLoss9.28%Planting Industry
688500HCR Co.,Ltd.
40.341.41+3.62%1.05M41.53M38.9338.9341.0038.293.00B3.00B74.27M74.27M+4.72%+3.97%+11.04%+21.51%+36.93%+47.93%+49.96%--1.42%LossLoss6.96%IT Service Ⅱ
603189Shanghai Wondertek Software
17.620.56+3.28%7.04M123.35M17.0717.0617.6817.014.75B4.75B269.55M269.55M-1.45%+8.97%+5.83%+32.28%+66.70%+18.73%-0.11%0.57%2.61%LossLoss3.93%Software Development
002883Jiangsu Zhongshe Group
11.550.35+3.13%5.52M63.66M11.2311.2011.7511.191.80B1.57B156.16M136.26M+4.24%+5.19%+5.00%+35.88%+35.33%-4.27%-5.44%0.56%4.05%61.7642.155.00%Engineering Consultancy Services II
002470Kingenta Ecological Engineering Group
2.050.06+3.02%74.30M150.23M1.971.992.081.966.74B6.74B3.29B3.29B+9.04%+9.63%-1.91%+44.37%+42.36%+12.02%+17.82%--2.26%LossLoss6.03%Agrochemicals
000903Kunming Yunnei Power
4.170.11+2.71%249.91M1.04B4.104.064.333.988.13B8.01B1.95B1.92B+31.96%+28.31%+28.70%+139.66%+126.63%+57.36%+42.81%--13.01%LossLoss8.62%Auto Parts
002291Foshan Yowant Technology
6.920.18+2.67%24.87M170.80M6.756.746.946.706.44B6.07B930.59M877.66M+1.62%+10.72%+7.12%+60.19%+49.14%-37.21%-26.23%--2.83%LossLoss3.56%Advertising Marketing
300413Mango Excellent Media
28.520.70+2.52%5.87M166.33M27.7427.8228.6427.7453.35B29.14B1.87B1.02B-0.42%+0.78%+1.93%+52.43%+28.35%+4.35%+13.99%0.63%0.57%16.5815.003.24%Digital Media
300237Shandong Meichen Science & Technology
2.680.06+2.29%34.62M91.60M2.582.622.702.583.86B3.86B1.44B1.44B+7.20%+7.20%-8.53%+100.00%+139.29%+25.82%+25.23%--2.40%LossLoss4.58%Auto Parts
002779Zhejiang Zhongjian Technology
75.531.65+2.23%4.47M330.28M73.5973.8876.2872.009.97B8.95B132.00M118.43M+33.49%+38.61%+59.25%+147.64%+121.17%+253.77%+205.54%0.20%3.77%258.66207.505.79%Special Equipment
600088China Television Media,Ltd.
18.130.39+2.20%3.79M68.36M17.7017.7418.1817.507.21B7.21B397.71M397.71M-0.93%+3.19%+0.17%+33.80%+8.84%+33.82%+41.44%0.12%0.95%181.3030.373.83%Movie Theater Line
002431Palm Eco-Town Development
2.430.05+2.10%12.23M29.43M2.362.382.452.364.41B4.41B1.81B1.81B+6.58%+3.40%-2.41%+57.79%+50.00%-4.71%-4.33%--0.68%LossLoss3.78%Infrastructure
300212Beijing E-Hualu Information Technology
26.800.55+2.10%5.76M153.76M26.2826.2526.9026.1019.29B18.71B719.89M698.03M+2.17%-2.33%-7.55%+84.19%+52.53%-24.76%-14.79%--0.83%LossLoss3.05%IT Service Ⅱ
000156Wasu Media Holding
7.560.14+1.89%6.24M46.84M7.417.427.577.3814.01B12.85B1.85B1.70B+0.13%-1.18%-1.56%+21.54%+19.81%-2.58%+5.73%2.91%0.37%27.4920.322.56%TV Broadcast II
605069Beijing ZEHO Waterfront Ecological Environment Treatment
8.930.16+1.82%4.37M38.83M8.698.779.028.631.89B751.56M211.70M84.16M-3.77%+1.82%+0.11%+55.03%+40.85%-18.45%-9.06%--5.19%LossLoss4.45%Environmental Governance
002908Guangdong Tecsun Science & Technology
9.720.17+1.78%3.83M37.11M9.509.559.749.474.19B3.00B431.43M308.52M+3.62%+3.40%-2.41%+35.38%+21.96%-22.18%-31.60%0.51%1.24%135.0057.512.83%IT Service Ⅱ
600313Zhongnongfa Seed Industry Group
6.970.12+1.75%14.50M100.83M6.846.857.086.797.54B7.54B1.08B1.08B+1.90%+2.65%-9.36%+30.52%+17.14%-11.88%-6.44%--1.34%91.7159.574.23%Planting Industry
300197CECEP TechandEcology&Environment
2.630.04+1.54%33.12M86.41M2.572.592.652.567.80B7.80B2.97B2.97B+6.05%+8.23%-8.04%+97.74%+74.17%+14.35%+27.05%--1.12%LossLoss3.48%Infrastructure
300166Business-intelligence Of Oriental Nations Corporation
10.690.14+1.33%22.52M241.07M10.5410.5510.8410.4812.17B9.68B1.14B905.58M-0.47%-1.75%+6.58%+69.41%+72.42%-0.37%+13.72%--2.49%LossLoss3.41%IT Service Ⅱ
300663Client Service International, Inc.
21.000.27+1.30%7.76M163.17M20.6020.7321.2120.609.71B8.71B462.19M414.86M+3.30%-1.13%-9.95%+95.90%+115.83%+31.83%+48.51%--1.87%LossLoss2.94%Software Development
002822Shenzhen Zhongzhuang Construction Group
3.960.05+1.28%4.58M18.06M3.963.914.003.882.83B2.07B713.69M523.18M-3.65%+9.70%+25.71%+117.58%+270.09%-18.35%-9.59%--0.88%LossLoss3.07%Decorations II

News